20.05.2019 11:13:49
COVIVIO
93.40
EUR
0.00
0.00%
20.05.2019 08:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 93.45 0.25 0.27 408528
CHI-X EUR 93.55 0.35 0.38 1187
Turquoise EUR 93.40 0.20 0.21 729
Tradegate EUR 93.20 -0.60 -0.64 21
Frankfurt EUR 93.40 0.25 0.27 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 92.80 0.55 0.60 -
Mailand EUR 92.80 0.55 0.60 1064
Düsseldorf EUR 93.35 0.30 0.32 -
München EUR 93.40 0.00 0.00 -
Berlin EUR 93.20 -0.25 -0.27 -
Kursdaten
Kurs 93.40 Eröffnung 93.40
Diff. absolut 0.00 Tages-Hoch 93.40
Diff. % 0.00 % Tages-Tief 93.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 93.40 Volatilität in % 16.11
Börse München Letzter Handel 20.05.2019 / 08:14
Währung EUR Aktualisierungsstand 20.05.2019 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.06% 97.1 82.5
1 Woche -2.86% 93.4 92.4
1 Monat -2.35% 97.1 92.4
3 Monate 7.23% 97.1 87.0
6 Monate 7.11% 97.1 82.5
1 Jahr 2.02% 97.1 82.5
3 Jahre 16.31% 97.1 73.8
14.02
13
SMI
12.06
14.59
SMI
-11.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.02,"chartHeight":21.36427333141,"year":2017,"ID_NOTATION":"19514162"},"2018":{"performance":-11.61,"chartHeight":20.41609414378,"year":2018,"ID_NOTATION":"19514162"},"2019":{"performance":12.06,"chartHeight":20.607257069043,"year":2019,"ID_NOTATION":"19514162"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.78 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.8 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE