22.10.2019 13:47:20
COVIVIO
101.00
EUR
0.50
0.50%
22.10.2019 12:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 101.25 0.75 0.75 2456
CHI-X EUR 101.40 0.90 0.90 2082
Turquoise EUR 101.40 0.80 0.80 1440
Frankfurt EUR 101.30 0.90 0.90 -
Nasdaq other OTC USD 107.00 1.70 1.61 123
Tradegate EUR 100.50 -0.30 -0.30 19
Mailand After Hours EUR 96.60 -3.10 -3.11 1
Mailand EUR 99.70 -1.50 -1.48 844
Düsseldorf EUR 101.10 0.80 0.80 -
München EUR 101.00 0.50 0.50 -
Berlin EUR 100.70 -0.90 -0.89 -
Kursdaten
Kurs 101.00 Eröffnung 100.50
Diff. absolut 0.50 Tages-Hoch 101.10
Diff. % 0.50 % Tages-Tief 100.50
Geld 101.30 Vol. Geld 1
Brief 101.40 Vol. Brief 1
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2019 100.50 Volatilität in % 16.68
Börse München Letzter Handel 22.10.2019 / 12:02
Währung EUR Aktualisierungsstand 22.10.2019 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.58% 101.8 82.5
1 Woche 1.77% 101.8 98.8
1 Monat 4.80% 101.8 94.1
3 Monate 6.74% 101.8 91.7
6 Monate 5.68% 101.8 90.6
1 Jahr 14.07% 101.8 82.5
3 Jahre 24.27% 101.8 73.8
14.02
13
SMI
20.58
18.53
SMI
-11.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.02,"chartHeight":20.146068044264,"year":2017,"ID_NOTATION":"19514162"},"2018":{"performance":-11.61,"chartHeight":19.251954673974,"year":2018,"ID_NOTATION":"19514162"},"2019":{"performance":20.58,"chartHeight":21.965574740366,"year":2019,"ID_NOTATION":"19514162"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.88 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.68 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE