21.06.2021 18:35:30
COCA-COLA
45.3350
EUR
-0.9050
-1.96%
21.06.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.07 0.30 0.56 6383431
Tradegate EUR 45.41 0.14 0.30 35306
Xetra EUR 45.48 -0.27 -0.58 13813
Frankfurt EUR 45.37 -0.41 -0.91 4973
Hamburg EUR 45.50 -0.64 -1.39 1437
Düsseldorf EUR 45.40 -0.33 -0.71 360
München EUR 45.65 -0.09 -0.19 109
Berlin EUR 45.55 -0.57 -1.25 43
Hannover EUR 45.34 -0.91 -1.96 1
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Kursdaten
Kurs 45.3350 Eröffnung 45.3350
Diff. absolut -0.9050 Tages-Hoch 45.3350
Diff. % -1.96 % Tages-Tief 45.3350
Geld 45.48 Vol. Geld 5000
Brief 45.53 Vol. Brief 5000
Volumen 1 Umsatz 45.335
Schlusskurs vom 18.06.2021 46.24 Volatilität in % 19.72
Börse Hannover Letzter Handel 21.06.2021 / 08:05
Währung EUR Aktualisierungsstand 21.06.2021 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.59% 46.4 39.8
1 Woche 0.71% 46.3 45.4
1 Monat 2.62% 46.4 44.1
3 Monate 7.65% 46.4 42.4
6 Monate 6.06% 46.4 39.8
1 Jahr 11.15% 46.4 38.6
3 Jahre 21.84% 55.6 34.4
20.77
26.51
1.13
4.59
11.56
SMI
-10.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.77,"chartHeight":24.649280723194,"year":2019,"ID_NOTATION":"1951272"},"2020":{"performance":-10.57,"chartHeight":21.063123769619,"year":2020,"ID_NOTATION":"1951272"},"2021":{"performance":4.59,"chartHeight":16.634698663914,"year":2021,"ID_NOTATION":"1951272"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.300
Börsenwert 194.63 Mrd. EUR
KGV 2020 30.64
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS