28.09.2020 23:55:22
TATE & LYLE
7.3580
EUR
0.0360
0.49%
28.09.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 669.60 1.60 0.24 235262
CHI-X GBp 669.60 1.80 0.27 161698
Turquoise GBp 669.20 1.40 0.21 97636
Tradegate EUR 7.41 0.03 0.38 -
Frankfurt EUR 7.37 0.06 0.88 -
Nasdaq other OTC USD 8.87 0.14 1.60 200
Düsseldorf EUR 7.42 0.13 1.84 -
München EUR 7.44 0.00 0.00 -
Berlin EUR 7.36 0.04 0.49 -
Kursdaten
Kurs 7.3580 Eröffnung 7.3580
Diff. absolut 0.0360 Tages-Hoch 7.3580
Diff. % 0.49 % Tages-Tief 7.3580
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.09.2020 7.3220 Volatilität in % 30.88
Börse Berlin Letzter Handel 28.09.2020 / 08:02
Währung EUR Aktualisierungsstand 28.09.2020 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.02% 9.6 5.8
1 Woche -3.10% 7.5 7.3
1 Monat -2.27% 7.7 7.3
3 Monate -0.49% 7.7 7.0
6 Monate 17.64% 8.1 6.1
1 Jahr -9.07% 9.6 5.8
3 Jahre 2.55% 9.6 5.8
SMI
23.09
26.51
SMI
-7.13
-10.68
SMI
-19.02
-2.9
2018
2019
2020
{"2018":{"performance":-7.13,"chartHeight":16.283631410177,"year":2018,"ID_NOTATION":"19503"},"2019":{"performance":23.09,"chartHeight":21.637870169966,"year":2019,"ID_NOTATION":"19503"},"2020":{"performance":-19.02,"chartHeight":20.754334283612,"year":2020,"ID_NOTATION":"19503"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2019 14.55
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE