12.12.2019 07:12:49
TATE & LYLE
8.88
EUR
-0.0380
-0.43%
11.12.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 745.80 -7.10 -0.94 377734
CHI-X GBp 745.80 -7.20 -0.96 532492
Turquoise GBp 745.80 -6.80 -0.90 88105
Nasdaq other OTC USD 9.74 0.02 0.21 200
Frankfurt EUR 8.89 0.02 0.25 -
Tradegate EUR 8.91 -0.10 -1.11 -
Düsseldorf EUR 8.89 -0.01 -0.09 -
München EUR 8.93 0.00 0.00 -
Berlin EUR 8.88 -0.04 -0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 8.9180 Volatilität in % 19.29
Börse Berlin Letzter Handel 11.12.2019 / 17:15
Währung EUR Aktualisierungsstand 12.12.2019 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.95% 9.1 7.2
1 Woche 2.92% 8.9 8.6
1 Monat 6.50% 8.9 8.0
3 Monate 7.07% 8.9 7.6
6 Monate 5.49% 8.9 7.5
1 Jahr 16.23% 9.1 7.2
3 Jahre 13.25% 9.3 5.9
13
SMI
20.95
23.44
-3.99
SMI
-7.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.99,"chartHeight":13.694661422224,"year":2017,"ID_NOTATION":"19503"},"2018":{"performance":-7.13,"chartHeight":16.350664192608,"year":2018,"ID_NOTATION":"19503"},"2019":{"performance":20.95,"chartHeight":21.281954371644,"year":2019,"ID_NOTATION":"19503"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.2 Mrd. EUR
KGV 2018 13.19
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE