20.05.2019 00:49:19
BTG
10.65
USD
-0.0910
-0.85%
15.05.2019 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 834.50 0.00 0.00 161947
CHI-X GBp 834.00 -0.50 -0.06 27812
Turquoise GBp 834.50 0.00 0.00 30905
Nasdaq other OTC USD 10.65 -0.09 -0.85 5168
Frankfurt EUR 9.71 0.20 2.16 309
Berlin EUR 9.56 0.00 0.00 -
Kursdaten
Kurs 10.65 Eröffnung 10.65
Diff. absolut -0.0910 Tages-Hoch 10.65
Diff. % -0.85 % Tages-Tief 10.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5168 Umsatz 55039.2
Schlusskurs vom 10.05.2019 10.7410 Volatilität in % 38.76
Börse Nasdaq other OTC Letzter Handel 15.05.2019 / 15:31
Währung USD Aktualisierungsstand 20.05.2019 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 11.1 10.4
1 Woche 0.00% 10.7 10.7
1 Monat 0.00% 10.8 10.7
3 Monate 0.00% 11.1 10.7
6 Monate 0.00% 11.1 10.2
1 Jahr 0.00% 11.1 6.2
3 Jahre 0.00% 11.1 6.2
46.49
13
3.04
SMI
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.49,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"19502211"},"2018":{"performance":3.04,"chartHeight":13.679895413083,"year":2018,"ID_NOTATION":"19502211"},"2019":{"performance":0,"chartHeight":8.0906108504824,"year":2019,"ID_NOTATION":"19502211"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.72 Mrd. EUR
KGV 2018 25.49
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
BTG PLC REGISTERED S..
ISIN GB0001001592
Valor 562239
Symbol BGC
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Indonesien
Heimatbörse BTE