28.07.2021 12:20:47
GN STORE NORD
77.00
EUR
-0.14
-0.18%
28.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 562.80 -6.00 -1.05 46484
BATS Europe DKK 572.10 -10.10 -1.73 45057
CHI-X DKK 576.80 0.80 0.14 350
Tradegate EUR 77.24 -0.18 -0.23 103
Nasdaq other OTC USD 92.00 2.69 3.01 207
Frankfurt EUR 76.66 -0.58 -0.75 -
Turquoise DKK 575.60 10.20 1.80 26
München EUR 77.14 -0.10 -0.13 -
Berlin EUR 77.00 -0.14 -0.18 -
Düsseldorf EUR 75.72 -1.20 -1.56 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 77.00 Eröffnung 77.00
Diff. absolut -0.14 Tages-Hoch 77.00
Diff. % -0.18 % Tages-Tief 77.00
Geld 75.62 Vol. Geld 1000
Brief 75.70 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 77.14 Volatilität in % 32.59
Börse Berlin Letzter Handel 28.07.2021 / 08:08
Währung EUR Aktualisierungsstand 28.07.2021 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.97% 78.8 60.3
1 Woche 1.88% 77.7 74.5
1 Monat 4.50% 78.8 73.4
3 Monate 1.98% 78.8 63.3
6 Monate 19.23% 78.8 60.3
1 Jahr 51.20% 78.8 51.4
3 Jahre 85.39% 78.8 30.6
28.83
26.51
58.95
1.13
15.97
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.83,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"19501"},"2020":{"performance":58.95,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"19501"},"2021":{"performance":15.97,"chartHeight":23.033716668693,"year":2021,"ID_NOTATION":"19501"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.525
Börsenwert 9.72 Mrd. EUR
KGV 2020 50.12
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
GN STORE NORD AS NAV..
ISIN DK0010272632
Valor 1137229
Symbol GNN
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Dänemark
Heimatbörse DXE