03.03.2021 15:59:48
EVOLUTION GAM.GR.SK-,003 (CHI-X)
1104.00
SEK
-13.50
-1.21%
03.03.2021 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 1110.11 -11.89 -1.06 686
SEK 1113.00 -9.50 -0.85 158185
Tradegate EUR 109.85 -0.70 -0.63 439
Nasdaq other OTC USD 129.85 -1.07 -0.82 1992
CHI-X SEK 1104.00 -13.50 -1.21 516
Turquoise SEK 1068.50 -16.50 -1.52 1546
Frankfurt EUR 108.15 -2.30 -2.08 -
München EUR 111.00 3.85 3.59 -
Düsseldorf EUR 108.50 -1.90 -1.72 -
Berlin EUR 109.95 -1.10 -0.99 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 1104.00 Eröffnung 1094.50
Diff. absolut -13.50 Tages-Hoch 1104.00
Diff. % -1.21 % Tages-Tief 1091.50
Geld 1099.50 Vol. Geld 9
Brief 1117.50 Vol. Brief 9
Volumen 516 Umsatz 566499
Schlusskurs vom 02.03.2021 1117.50 Volatilität in % 51.64
Börse CHI-X Letzter Handel 03.03.2021 / 13:20
Währung SEK Aktualisierungsstand 03.03.2021 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.32% 1144.5 804.4
1 Woche 2.52% 1143.0 1062.0
1 Monat 29.25% 1144.5 891.1
3 Monate 53.63% 1144.5 728.0
6 Monate 75.05% 1144.5 551.2
1 Jahr 207.01% 1144.5 268.0
3 Jahre 907.66% 1144.5 87.3
177.72
26.51
195.66
1.13
33.32
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":177.72,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"194982618"},"2020":{"performance":195.66,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"194982618"},"2021":{"performance":33.32,"chartHeight":43.187259762796,"year":2021,"ID_NOTATION":"194982618"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.58 Mrd. EUR
KGV 2020 53.61
Dividende 2020 1.14 EUR
mehr Kennzahlen
Stammdaten
EVOLUTION GAMING GR...
ISIN SE0012673267
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse DXE