22.02.2020 10:48:47
EVOLUTION GAM.GR.SK-,003 (CHI-X)
422.50
SEK
2.00
0.48%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 422.00 1.50 0.36 150984
CHI-X SEK 422.50 2.00 0.48 29867
Turquoise SEK 422.50 2.00 0.48 17145
Nasdaq other OTC USD 32.71 0.00 0.00 66500
Tradegate EUR 40.10 0.55 1.39 193
Frankfurt EUR 39.95 0.10 0.25 -
München EUR 40.10 0.55 1.39 25
SEK 300.00 0.00 0.00 -
Berlin EUR 40.10 0.70 1.78 -
Düsseldorf EUR 39.15 0.40 1.03 -
Kursdaten
Kurs 422.50 Eröffnung 414.50
Diff. absolut 2.00 Tages-Hoch 423.50
Diff. % 0.48 % Tages-Tief 414.00
Geld 405.00 Vol. Geld 25
Brief 429.50 Vol. Brief 16
Volumen 29867 Umsatz 12527077.5
Schlusskurs vom 20.02.2020 420.50 Volatilität in % 37.75
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 49.29% 423.5 282.5
1 Woche 8.33% 423.5 390.0
1 Monat 36.29% 423.5 290.0
3 Monate 70.88% 423.5 245.5
6 Monate 137.36% 423.5 175.4
1 Jahr 206.60% 423.5 136.4
3 Jahre 0.00% 423.5 87.3
SMI
177.72
26.51
49.29
4.65
-11.13
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.13,"chartHeight":35.063283738313,"year":2018,"ID_NOTATION":"194982618"},"2019":{"performance":177.72,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"194982618"},"2020":{"performance":49.29,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"194982618"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.19 Mrd. EUR
KGV 2019 32.59
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
EVOLUTION GAMING GR...
ISIN SE0012673267
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE