21.08.2019 19:46:54
CANCOM
50.30
EUR
-0.05
-0.10%
21.08.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.30 1.60 3.16 101546
CHI-X EUR 52.25 1.60 3.16 8681
Tradegate EUR 52.05 1.45 2.87 21106
BATS Europe EUR 52.20 1.50 2.96 3847
Turquoise EUR 52.25 1.60 3.16 3088
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Frankfurt EUR 52.20 1.60 3.16 586
München EUR 51.35 0.95 1.88 75
Berlin EUR 52.15 1.40 2.76 -
Hamburg EUR 50.30 -0.55 -1.08 -
Düsseldorf EUR 52.20 1.45 2.86 -
Hannover EUR 50.30 -0.05 -0.10 -
Kursdaten
Kurs 50.30 Eröffnung 50.30
Diff. absolut -0.05 Tages-Hoch 50.30
Diff. % -0.10 % Tages-Tief 50.30
Geld 51.95 Vol. Geld 30
Brief 52.65 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 50.35 Volatilität in % 43.09
Börse Hannover Letzter Handel 21.08.2019 / 08:10
Währung EUR Aktualisierungsstand 21.08.2019 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 79.18% 54.0 27.3
1 Woche 5.73% 51.6 49.0
1 Monat 3.56% 54.0 47.1
3 Monate 6.00% 54.0 41.4
6 Monate 45.94% 54.0 34.0
1 Jahr 27.60% 54.0 27.3
3 Jahre 140.19% 54.0 19.6
50.78
13
SMI
79.18
16.83
SMI
-18.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.78,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"1949716"},"2018":{"performance":-18.55,"chartHeight":24.450896690049,"year":2018,"ID_NOTATION":"1949716"},"2019":{"performance":79.18,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"1949716"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":21.926184710615,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.78 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER