05.06.2020 10:33:54
CANCOM
55.20
EUR
0.00
0.00%
05.06.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.75 -1.35 -2.45 91368
BATS Europe EUR 53.85 -1.20 -2.18 4647
CHI-X EUR 53.75 -1.35 -2.45 7838
Tradegate EUR 53.75 -1.65 -2.98 17851
Turquoise EUR 54.00 -1.10 -2.00 6340
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 53.85 -1.55 -2.80 683
München EUR 55.00 -1.50 -2.65 70
Düsseldorf EUR 54.60 -3.20 -5.54 78
Hamburg EUR 55.20 0.00 0.00 -
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Berlin EUR 54.30 -3.10 -5.40 -
Hannover EUR 55.20 0.00 0.00 -
EUR 32.48 0.00 0.00 -
Kursdaten
Kurs 55.20 Eröffnung 55.20
Diff. absolut 0.00 Tages-Hoch 55.20
Diff. % 0.00 % Tages-Tief 55.20
Geld 53.70 Vol. Geld 100
Brief 53.80 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 55.20 Volatilität in % 41.31
Börse Hannover Letzter Handel 05.06.2020 / 08:10
Währung EUR Aktualisierungsstand 05.06.2020 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.65% 57.8 31.5
1 Woche 0.73% 57.8 55.2
1 Monat 18.71% 57.8 47.0
3 Monate 18.45% 57.8 31.5
6 Monate 9.20% 57.8 31.5
1 Jahr 30.87% 57.8 31.5
3 Jahre 105.13% 57.8 26.0
SMI
84.37
26.51
5.65
SMI
-18.55
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-18.55,"chartHeight":20.640325971942,"year":2018,"ID_NOTATION":"1949716"},"2019":{"performance":84.37,"chartHeight":22,"year":2019,"ID_NOTATION":"1949716"},"2020":{"performance":5.65,"chartHeight":15.223545955426,"year":2020,"ID_NOTATION":"1949716"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.820
Börsenwert 2.25 Mrd. EUR
KGV 2019 53.13
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER