18.06.2019 02:38:27
CANCOM
42.22
EUR
-1.50
-3.43%
17.06.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.00 0.18 0.42 101513
BATS Europe EUR 43.10 0.38 0.89 106215
CHI-X EUR 43.04 0.28 0.65 9507
Tradegate EUR 42.98 0.30 0.70 4348
Turquoise EUR 43.08 0.36 0.84 2498
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 42.56 0.36 0.85 1614
Nasdaq other OTC USD 48.50 -3.95 -7.53 330
Berlin EUR 42.86 0.24 0.56 -
Hamburg EUR 42.22 -1.50 -3.43 -
München EUR 42.10 -1.62 -3.71 -
Düsseldorf EUR 43.08 0.56 1.32 -
Hannover EUR 42.22 -1.50 -3.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 43.72 Volatilität in % 43.50
Börse Hannover Letzter Handel 17.06.2019 / 08:10
Währung EUR Aktualisierungsstand 18.06.2019 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.25% 47.9 27.3
1 Woche 1.93% 43.7 42.2
1 Monat -9.55% 47.5 41.4
3 Monate 16.50% 47.9 35.3
6 Monate 35.06% 47.9 27.3
1 Jahr -12.13% 50.6 27.3
3 Jahre 79.01% 52.0 19.6
50.78
13
SMI
50.25
16.87
SMI
-18.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.78,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"1949716"},"2018":{"performance":-18.55,"chartHeight":23.280089633622,"year":2018,"ID_NOTATION":"1949716"},"2019":{"performance":50.25,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"1949716"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.5 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER