29.11.2020 03:18:30
ALIMENTATION COUCHE-TARD
27.80
EUR
0.00
0.00%
27.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 43.00 0.18 0.42 2199796
Nasdaq other OTC USD 33.06 -0.01 -0.03 10765
Tradegate EUR 27.80 0.00 0.00 60
Frankfurt EUR 27.60 0.00 0.00 -
München EUR 27.80 0.00 0.00 -
Kursdaten
Kurs 27.80 Eröffnung 27.60
Diff. absolut 0.00 Tages-Hoch 27.60
Diff. % 0.00 % Tages-Tief 27.60
Geld 27.60 Vol. Geld 182
Brief 27.80 Vol. Brief 180
Volumen 60 Umsatz 1656
Schlusskurs vom 26.11.2020 27.80 Volatilität in % 38.95
Börse Tradegate Letzter Handel 27.11.2020 / 22:26
Währung EUR Aktualisierungsstand 29.11.2020 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.17% 31.8 19.7
1 Woche -2.13% 28.6 27.6
1 Monat 2.22% 31.0 26.6
3 Monate -4.83% 31.0 26.6
6 Monate -1.43% 31.0 26.6
1 Jahr -9.21% 31.8 19.7
3 Jahre 30.29% 31.8 16.9
SMI
33.15
26.51
SMI
-0.04
-10.68
SMI
-4.17
-1.09
2018
2019
2020
{"2018":{"performance":-0.04,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"194750895"},"2019":{"performance":33.15,"chartHeight":22,"year":2019,"ID_NOTATION":"194750895"},"2020":{"performance":-4.17,"chartHeight":13.839570188892,"year":2020,"ID_NOTATION":"194750895"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.74 Mrd. EUR
KGV 2019 15.16
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse TOR