19.09.2021 04:58:44
ALIMENTATION COUCHE-TARD
32.40
EUR
-1.20
-3.57%
17.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 48.39 -1.51 -3.03 5494556
Nasdaq other OTC USD 37.96 -1.40 -3.56 45423
Tradegate EUR 32.40 -1.20 -3.57 31
Frankfurt EUR 33.40 -0.20 -0.60 100
München EUR 33.60 0.00 0.00 -
Berlin EUR 32.60 -1.00 -2.98 -
Düsseldorf EUR 32.20 -1.20 -3.59 -
Kursdaten
Kurs 32.40 Eröffnung 32.40
Diff. absolut -1.20 Tages-Hoch 32.40
Diff. % -3.57 % Tages-Tief 32.40
Geld 32.20 Vol. Geld 100
Brief 32.40 Vol. Brief 100
Volumen 31 Umsatz 1004.4
Schlusskurs vom 16.09.2021 33.60 Volatilität in % 23.47
Börse Tradegate Letzter Handel 17.09.2021 / 22:26
Währung EUR Aktualisierungsstand 19.09.2021 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.29% 35.2 23.4
1 Woche -2.99% 33.8 32.4
1 Monat -7.43% 35.2 32.4
3 Monate 5.19% 35.2 29.4
6 Monate 17.39% 35.2 25.8
1 Jahr 14.08% 35.2 23.4
3 Jahre 49.41% 35.2 19.7
33.15
26.51
0.7
1.13
13.29
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.15,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"194750895"},"2020":{"performance":0.7,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"194750895"},"2021":{"performance":13.29,"chartHeight":22.153142618755,"year":2021,"ID_NOTATION":"194750895"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 26.56 Mrd. EUR
KGV 2020 15.49
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR