24.06.2021 21:26:17
ALIMENTATION COUCHE-TARD
29.60
EUR
-0.20
-0.67%
23.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 43.23 -0.02 -0.05 758223
Nasdaq other OTC USD 35.11 -0.03 -0.09 10222
Tradegate EUR 29.60 -0.20 -0.67 52
Frankfurt EUR 29.40 -0.40 -1.34 -
München EUR 29.60 -0.20 -0.67 -
Berlin EUR 29.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.40 Vol. Geld 700
Brief 29.60 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 29.80 Volatilität in % 24.96
Börse Tradegate Letzter Handel 23.06.2021 / 22:26
Währung EUR Aktualisierungsstand 24.06.2021 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.50% 30.8 23.4
1 Woche -1.99% 30.8 29.4
1 Monat -0.67% 30.8 29.4
3 Monate 9.63% 30.8 25.8
6 Monate 4.23% 30.8 23.4
1 Jahr 8.03% 31.0 23.4
3 Jahre 57.47% 31.8 18.1
33.15
26.51
0.7
1.13
3.5
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.15,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"194750895"},"2020":{"performance":0.7,"chartHeight":8.3870337754535,"year":2020,"ID_NOTATION":"194750895"},"2021":{"performance":3.5,"chartHeight":14.915378390821,"year":2021,"ID_NOTATION":"194750895"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 24.5 Mrd. EUR
KGV 2020 15.49
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR