14.08.2020 02:02:18
CCL INDUSTRIES
32.00
EUR
-0.60
-1.84%
13.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 49.95 -0.75 -1.48 120047
Nasdaq other OTC USD 37.88 -0.10 -0.28 108
Tradegate EUR 32.00 -0.60 -1.84 140
Frankfurt EUR 32.20 -0.20 -0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.80 Vol. Geld 157
Brief 32.00 Vol. Brief 156
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 32.60 Volatilität in % 42.26
Börse Tradegate Letzter Handel 13.08.2020 / 22:26
Währung EUR Aktualisierungsstand 14.08.2020 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.15% 41.2 22.4
1 Woche 11.81% 32.6 29.2
1 Monat 12.59% 32.6 28.4
3 Monate 21.05% 32.6 26.0
6 Monate -21.46% 41.2 22.4
1 Jahr -21.03% 41.3 22.4
3 Jahre -15.00% 46.5 22.4
SMI
18.45
26.51
SMI
-16.29
-10.68
SMI
-16.15
-3.36
2018
2019
2020
{"2018":{"performance":-16.29,"chartHeight":20.048358627404,"year":2018,"ID_NOTATION":"194750892"},"2019":{"performance":18.45,"chartHeight":20.615696419071,"year":2019,"ID_NOTATION":"194750892"},"2020":{"performance":-16.15,"chartHeight":20.009030154747,"year":2020,"ID_NOTATION":"194750892"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.72 Mrd. EUR
KGV 2019 20.64
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
CCL INDUSTRIES INC. ..
ISIN CA1249003098
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Kanada
Heimatbörse TOR