03.12.2021 10:12:15
SAFRAN
103.10
EUR
1.72
1.70%
03.12.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 101.16 -1.68 -1.63 85422
BATS Europe EUR 103.03 0.76 0.74 606411
Turquoise EUR 102.59 -0.90 -0.87 190
CHI-X EUR 103.03 -0.01 -0.01 8340
Nasdaq other OTC USD 117.42 3.16 2.77 9906
Tradegate EUR 101.00 -2.10 -2.04 237
Frankfurt EUR 103.10 1.72 1.70 -
Xetra EUR 102.14 -0.38 -0.37 330
München EUR 103.14 1.98 1.96 97
Hamburg EUR 102.72 -0.12 -0.12 -
Düsseldorf EUR 101.12 -1.14 -1.11 -
Berlin EUR 103.38 2.88 2.87 -
Hannover EUR 102.72 -0.12 -0.12 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 103.10 Eröffnung 103.10
Diff. absolut 1.72 Tages-Hoch 103.10
Diff. % 1.70 % Tages-Tief 103.10
Geld 101.08 Vol. Geld 100
Brief 101.16 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 101.38 Volatilität in % 31.86
Börse Frankfurt Letzter Handel 03.12.2021 / 08:08
Währung EUR Aktualisierungsstand 03.12.2021 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.48% 126.9 97.0
1 Woche -9.84% 109.3 97.0
1 Monat -12.27% 123.4 97.0
3 Monate -5.07% 123.4 97.0
6 Monate -19.30% 126.6 97.0
1 Jahr -17.84% 126.9 97.0
3 Jahre -8.17% 151.2 51.5
35.79
26.51
1.13
13.77
SMI
-12.45
SMI
-15.48
SMI
2019
2020
2021
{"2019":{"performance":35.79,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"194687"},"2020":{"performance":-12.45,"chartHeight":22.548344208451,"year":2020,"ID_NOTATION":"194687"},"2021":{"performance":-15.48,"chartHeight":23.737276129174,"year":2021,"ID_NOTATION":"194687"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.892
Börsenwert 43.96 Mrd. EUR
KGV 2020 140.34
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
SAFRAN ACTIONS PORT...
ISIN FR0000073272
Valor 829036
Symbol SAF
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE