15.09.2019 22:13:42
LANDIS+GYR
77.55
CHF
1.15
1.51%
28.06.2019 17:18
 
Chart
Kursdaten
Kurs 77.55 Eröffnung 76.75
Diff. absolut 1.15 Tages-Hoch 78.00
Diff. % 1.51 % Tages-Tief 76.75
Geld 77.40 Vol. Geld 515
Brief 77.90 Vol. Brief 524
Volumen 5284 Umsatz 410221
Schlusskurs vom 27.06.2019 76.40 Volatilität in % 28.21
Börse Turquoise Letzter Handel 28.06.2019 / 17:18
Währung CHF Aktualisierungsstand 15.09.2019 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.36% 84.3 54.5
1 Woche -5.43% 81.2 76.0
1 Monat 4.16% 84.3 72.0
3 Monate 22.51% 84.3 62.8
6 Monate 40.36% 84.3 54.5
1 Jahr 15.14% 84.3 52.7
3 Jahre 0.00% 84.3 52.7
13
SMI
40.36
19.2
-0.58
SMI
-28.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.58,"chartHeight":7.860948912081,"year":2017,"ID_NOTATION":"194667124"},"2018":{"performance":-28.8,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"194667124"},"2019":{"performance":40.36,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"194667124"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.595 Mrd. CHF
mehr Kennzahlen
Stammdaten
LANDIS+GYR GROUP AG ..
ISIN CH0371153492
Valor 37115349
Symbol -
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 87.90 -0.95 -1.07 131420
Turquoise CHF 77.55 1.15 1.51 5284
Tradegate EUR 70.05 1.10 1.60 -
Nasdaq other OTC USD 81.50 0.30 0.37 1510
Frankfurt EUR 67.85 0.35 0.52 -
Berlin EUR 67.25 -0.05 -0.07 -
München EUR 67.50 -0.05 -0.07 -
Düsseldorf EUR 67.25 -0.05 -0.07 -