23.02.2020 12:09:04
INTEGRATED MEDIA TECH.
6.4665
USD
-0.0501
-0.77%
21.02.2020 17:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.47 -0.05 -0.77 396
Kursdaten
Kurs 6.4665 Eröffnung 6.6072
Diff. absolut -0.0501 Tages-Hoch 6.6072
Diff. % -0.77 % Tages-Tief 6.40
Geld 6.20 Vol. Geld 600
Brief 7.70 Vol. Brief 100
Volumen 396 Umsatz 2570.161
Schlusskurs vom 20.02.2020 6.5166 Volatilität in % 80.55
Börse Nasdaq Letzter Handel 21.02.2020 / 17:47
Währung USD Aktualisierungsstand 23.02.2020 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.56% 9.9 6.1
1 Woche -2.02% 6.8 6.1
1 Monat -25.93% 9.2 6.1
3 Monate -21.07% 11.8 6.1
6 Monate -23.70% 11.8 5.4
1 Jahr -12.78% 18.0 5.4
3 Jahre 0.00% 44.0 1.9
15.36
SMI
43.89
26.51
4.65
-10.68
SMI
-29.56
SMI
2018
2019
2020
{"2018":{"performance":15.36,"chartHeight":37.873546028719,"year":2018,"ID_NOTATION":"194539954"},"2019":{"performance":43.89,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"194539954"},"2020":{"performance":-29.56,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"194539954"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTEGRATED MEDIA TEC..
ISIN AU000000ITL3
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Australien
Heimatbörse NMS