18.06.2019 01:29:42
AROUNDTOWN
7.6780
EUR
-0.0080
-0.10%
17.06.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.68 -0.01 -0.10 1509073
CHI-X EUR 7.70 0.00 0.03 294423
Turquoise EUR 7.70 0.01 0.10 65824
SIX Swiss Exchange CHF 8.60 -0.04 -0.46 620
Tradegate EUR 7.68 -0.01 -0.10 14495
Frankfurt EUR 7.70 -0.02 -0.23 5507
Hamburg EUR 7.66 0.00 0.05 -
Düsseldorf EUR 7.70 0.01 0.13 -
Hannover EUR 7.66 0.00 0.05 -
München EUR 7.69 0.00 0.00 153
Berlin EUR 7.68 -0.01 -0.10 -
Kursdaten
Kurs 7.6780 Eröffnung 7.65
Diff. absolut -0.0080 Tages-Hoch 7.7440
Diff. % -0.10 % Tages-Tief 7.6440
Geld 7.65 Vol. Geld 4000
Brief 7.7060 Vol. Brief 1500
Volumen 14495 Umsatz 111874.7
Schlusskurs vom 14.06.2019 7.6860 Volatilität in % 19.33
Börse Tradegate Letzter Handel 17.06.2019 / 22:26
Währung EUR Aktualisierungsstand 18.06.2019 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.66% 7.9 7.0
1 Woche 2.69% 7.7 7.5
1 Monat 2.80% 7.8 7.4
3 Monate 2.54% 7.9 7.0
6 Monate 4.14% 7.9 7.0
1 Jahr 5.20% 7.9 6.9
3 Jahre 0.00% 7.9 5.2
22.61
13
11.15
SMI
6.66
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.61,"chartHeight":24.297252405981,"year":2017,"ID_NOTATION":"194520301"},"2018":{"performance":11.15,"chartHeight":20.664082512716,"year":2018,"ID_NOTATION":"194520301"},"2019":{"performance":6.66,"chartHeight":18.015751268144,"year":2019,"ID_NOTATION":"194520301"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 374
Börsenwert 8.67 Mrd. EUR
KGV 2018 4.69
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER