27.02.2020 13:32:39
EIFFAGE
105.05
EUR
-0.15
-0.14%
27.02.2020 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 103.10 -1.75 -1.67 21899
CHI-X EUR 103.15 -1.75 -1.67 60520
Turquoise EUR 103.25 -1.60 -1.53 54753
Tradegate EUR 103.70 -1.00 -0.96 138
Frankfurt EUR 105.05 -0.15 -0.14 -
EUR 105.38 -2.12 -1.98 2
Düsseldorf EUR 103.90 -1.20 -1.14 -
Berlin EUR 102.35 -2.35 -2.24 -
Kursdaten
Kurs 105.05 Eröffnung 105.05
Diff. absolut -0.15 Tages-Hoch 105.05
Diff. % -0.14 % Tages-Tief 105.05
Geld 102.95 Vol. Geld 300
Brief 103.40 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 26.02.2020 105.20 Volatilität in % 18.28
Börse Frankfurt Letzter Handel 27.02.2020 / 09:11
Währung EUR Aktualisierungsstand 27.02.2020 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.14% 111.5 101.4
1 Woche -5.31% 111.5 104.9
1 Monat 0.57% 111.5 103.1
3 Monate 5.31% 111.5 96.3
6 Monate 14.32% 111.5 90.8
1 Jahr 23.33% 111.5 83.3
3 Jahre 56.02% 111.5 66.1
SMI
42.78
26.51
3.14
SMI
-22.16
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":-22.16,"chartHeight":21.450550786444,"year":2018,"ID_NOTATION":"1945087"},"2019":{"performance":42.78,"chartHeight":22,"year":2019,"ID_NOTATION":"1945087"},"2020":{"performance":3.14,"chartHeight":12.546934389073,"year":2020,"ID_NOTATION":"1945087"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.38 Mrd. EUR
KGV 2019 13.54
Dividende 2019 3.02 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor 76058
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE