14.08.2020 14:02:10
EIFFAGE
79.40
EUR
-1.16
-1.44%
14.08.2020 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 79.18 -1.52 -1.88 35988
BATS Europe EUR 79.18 -1.52 -1.88 12839
Turquoise EUR 79.18 -1.56 -1.93 8132
Tradegate EUR 80.36 -1.22 -1.50 -
Nasdaq other OTC USD 91.53 12.18 15.36 682
Frankfurt EUR 79.40 -1.16 -1.44 -
EUR 81.35 0.00 0.00 -
Düsseldorf EUR 78.82 -2.40 -2.95 -
Berlin EUR 80.26 -1.00 -1.23 -
Kursdaten
Kurs 79.40 Eröffnung 79.40
Diff. absolut -1.16 Tages-Hoch 79.40
Diff. % -1.44 % Tages-Tief 79.40
Geld 78.92 Vol. Geld 300
Brief 79.42 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 80.56 Volatilität in % 45.94
Börse Frankfurt Letzter Handel 14.08.2020 / 09:04
Währung EUR Aktualisierungsstand 14.08.2020 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.02% 111.5 50.3
1 Woche 3.39% 82.5 77.1
1 Monat 0.45% 82.5 73.5
3 Monate 7.50% 88.6 71.5
6 Monate -26.19% 111.5 50.3
1 Jahr -9.03% 111.5 50.3
3 Jahre -2.42% 111.5 50.3
SMI
42.78
26.51
SMI
-22.16
-10.68
SMI
-21.02
-3.36
2018
2019
2020
{"2018":{"performance":-22.16,"chartHeight":21.450550786444,"year":2018,"ID_NOTATION":"1945087"},"2019":{"performance":42.78,"chartHeight":22,"year":2019,"ID_NOTATION":"1945087"},"2020":{"performance":-21.02,"chartHeight":21.209903847433,"year":2020,"ID_NOTATION":"1945087"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.19 Mrd. EUR
KGV 2019 13.77
Dividende 2019 1.88 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX