22.04.2019 14:30:18
FERGUSON (CHI-X)
5402.00
GBp
-12.00
-0.22%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 5402.00 -12.00 -0.22 148102
BATS Europe GBp 5400.00 -16.00 -0.30 56428
Turquoise GBp 5402.00 -12.00 -0.22 29224
Nasdaq other OTC USD 70.58 1.08 1.56 155
Frankfurt EUR 61.40 -0.03 -0.05 -
Berlin EUR 61.81 0.06 0.10 -
Düsseldorf EUR 61.39 -0.02 -0.03 -
Kursdaten
Kurs 5402.00 Eröffnung 5399.00
Diff. absolut -12.00 Tages-Hoch 5426.00
Diff. % -0.22 % Tages-Tief 5388.00
Geld 5400.00 Vol. Geld 18
Brief 5404.00 Vol. Brief 58
Volumen 148102 Umsatz 800751323
Schlusskurs vom 17.04.2019 5414.00 Volatilität in % 23.74
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 22.04.2019 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.06% 5492.0 4594.0
1 Woche 1.81% 5448.0 5286.0
1 Monat 1.14% 5448.0 4594.0
3 Monate 1.52% 5492.0 4594.0
6 Monate 0.78% 5492.0 4594.0
1 Jahr -0.30% 6601.0 4594.0
3 Jahre 0.00% 6601.0 4428.0
18.45
13
SMI
8.06
13.55
SMI
-6.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.45,"chartHeight":22.797230019099,"year":2017,"ID_NOTATION":"194479379"},"2018":{"performance":-6.42,"chartHeight":17.478233820473,"year":2018,"ID_NOTATION":"194479379"},"2019":{"performance":8.06,"chartHeight":18.624495999757,"year":2019,"ID_NOTATION":"194479379"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.53 Mrd. EUR
KGV 2018 14.71
Dividende 2018 1.88 EUR
mehr Kennzahlen
Stammdaten
FERGUSON PLC REG. SH..
ISIN JE00BFYFZP55
Valor 415366
Symbol WOS
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX