24.01.2020 09:20:06
FERGUSON (CHI-X)
7086.00
GBp
80.00
1.14%
24.01.2020 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 7082.00 78.00 1.11 107
CHI-X GBp 7086.00 80.00 1.14 127
Turquoise GBp 7086.00 80.00 1.14 30
Nasdaq other OTC USD 94.00 3.10 3.41 761
München EUR 84.32 -0.37 -0.44 -
Berlin EUR 82.57 -1.41 -1.68 -
Frankfurt EUR 83.50 -0.46 -0.55 60
Düsseldorf EUR 62.38 0.41 0.66 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 7086.00 Eröffnung 7088.00
Diff. absolut 80.00 Tages-Hoch 7088.00
Diff. % 1.14 % Tages-Tief 7082.00
Geld 7076.00 Vol. Geld 10
Brief 7086.00 Vol. Brief 215
Volumen 127 Umsatz 899556
Schlusskurs vom 23.01.2020 7006.00 Volatilität in % 22.50
Börse CHI-X Letzter Handel 24.01.2020 / 09:02
Währung GBp Aktualisierungsstand 24.01.2020 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.16% 7266.0 6850.0
1 Woche -2.04% 7216.0 6966.0
1 Monat -0.20% 7266.0 6850.0
3 Monate 7.59% 7266.0 6392.0
6 Monate 16.22% 7266.0 5778.0
1 Jahr 37.32% 7266.0 4594.0
3 Jahre 0.00% 7266.0 4428.0
SMI
37.94
26.51
1.16
1.86
-6.42
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.42,"chartHeight":15.805690519529,"year":2018,"ID_NOTATION":"194479379"},"2019":{"performance":37.94,"chartHeight":22,"year":2019,"ID_NOTATION":"194479379"},"2020":{"performance":1.16,"chartHeight":8.009602583895,"year":2020,"ID_NOTATION":"194479379"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.939
Börsenwert 19.02 Mrd. EUR
KGV 2019 18.62
Dividende 2019 2.03 EUR
mehr Kennzahlen
Stammdaten
FERGUSON PLC REG.SHA..
ISIN JE00BJVNSS43
Valor 415366
Symbol WOS
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE