21.01.2019 21:20:12
FERGUSON (CHI-X)
5343.00
GBp
22.00
0.41%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 5343.00 22.00 0.41 133410
BATS Europe GBp 5342.00 21.00 0.39 48861
Turquoise GBp 5340.00 19.00 0.36 34191
Nasdaq other OTC USD 67.87 0.57 0.85 437
Frankfurt EUR 59.25 0.71 1.21 -
Berlin EUR 59.27 0.54 0.92 -
Düsseldorf EUR 59.23 0.70 1.20 -
Kursdaten
Kurs 5343.00 Eröffnung 5340.00
Diff. absolut 22.00 Tages-Hoch 5361.00
Diff. % 0.41 % Tages-Tief 5323.00
Geld 5340.00 Vol. Geld 56
Brief 5343.00 Vol. Brief 56
Volumen 133410 Umsatz 712168560.5
Schlusskurs vom 18.01.2019 5321.00 Volatilität in % 23.45
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung GBp Aktualisierungsstand 21.01.2019 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.88% 5361.0 4855.5
1 Woche 1.99% 5361.0 5177.0
1 Monat 9.50% 5361.0 4834.0
3 Monate 0.21% 5398.0 4688.5
6 Monate -13.89% 6601.0 4688.5
1 Jahr -4.79% 6601.0 4688.5
3 Jahre 0.00% 6601.0 4428.0
18.45
13
SMI
6.88
6.91
SMI
-6.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.45,"chartHeight":30.083885807621,"year":2017,"ID_NOTATION":"194479379"},"2018":{"performance":-6.42,"chartHeight":23.064784183582,"year":2018,"ID_NOTATION":"194479379"},"2019":{"performance":6.88,"chartHeight":23.524905726202,"year":2019,"ID_NOTATION":"194479379"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.06 Mrd. EUR
KGV 2018 14.66
Dividende 2018 1.84 EUR
mehr Kennzahlen
Stammdaten
FERGUSON PLC REG. SH..
ISIN JE00BFYFZP55
Valor -
Symbol -
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX