15.10.2019 11:09:55
FERGUSON (CHI-X)
6456.00
GBp
54.00
0.84%
15.10.2019 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 6456.00 54.00 0.84 22419
BATS Europe GBp 6464.00 62.00 0.97 5517
Turquoise GBp 6464.00 60.00 0.94 5535
Nasdaq other OTC USD 81.35 3.30 4.23 655
Frankfurt EUR 72.98 0.10 0.14 -
München EUR 74.45 0.94 1.28 -
Berlin EUR 74.49 1.67 2.29 -
Düsseldorf EUR 62.38 0.41 0.66 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - SUPPORT SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 6456.00 Eröffnung 6438.00
Diff. absolut 54.00 Tages-Hoch 6516.00
Diff. % 0.84 % Tages-Tief 6438.00
Geld 6454.00 Vol. Geld 114
Brief 6458.00 Vol. Brief 162
Volumen 22419 Umsatz 145358568
Schlusskurs vom 14.10.2019 6402.00 Volatilität in % 25.40
Börse CHI-X Letzter Handel 15.10.2019 / 10:54
Währung GBp Aktualisierungsstand 15.10.2019 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.07% 6450.0 4594.0
1 Woche 0.38% 6438.0 6324.0
1 Monat 3.63% 6438.0 5826.0
3 Monate 10.30% 6450.0 5778.0
6 Monate 20.25% 6450.0 4991.0
1 Jahr 15.66% 6450.0 4594.0
3 Jahre 0.00% 6601.0 4428.0
18.45
13
SMI
28.07
18.21
SMI
-6.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.45,"chartHeight":22.050448668587,"year":2017,"ID_NOTATION":"194479379"},"2018":{"performance":-6.42,"chartHeight":16.905689741824,"year":2018,"ID_NOTATION":"194479379"},"2019":{"performance":28.07,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"194479379"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.877
Börsenwert 17.07 Mrd. EUR
KGV 2018 16.34
Dividende 2018 1.9 EUR
mehr Kennzahlen
Stammdaten
FERGUSON PLC REG.SHA..
ISIN JE00BJVNSS43
Valor 415366
Symbol WOS
Währung GBp
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX