01.12.2021 04:52:11
GLOBAL PAYMENTS
119.04
USD
-1.22
-1.01%
30.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.04 -1.22 -1.01 5403286
Frankfurt EUR 104.25 -3.90 -3.61 980
Tradegate EUR 105.05 -1.60 -1.50 467
Xetra EUR 104.20 -3.25 -3.02 210
München EUR 106.65 -0.85 -0.79 -
Düsseldorf EUR 103.80 -3.60 -3.35 -
Berlin EUR 105.10 -2.85 -2.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.50 Vol. Geld 200
Brief 129.37 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 120.26 Volatilität in % 31.12
Börse NYSE Letzter Handel 30.11.2021 / 22:10
Währung USD Aktualisierungsstand 01.12.2021 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -44.74% 220.8 116.7
1 Woche -4.81% 126.9 116.7
1 Monat -16.75% 145.9 116.7
3 Monate -26.20% 175.7 116.7
6 Monate -38.55% 197.8 116.7
1 Jahr -39.01% 220.8 116.7
3 Jahre 6.47% 220.8 94.8
79.77
26.51
17.11
1.13
13.6
SMI
SMI
-44.74
SMI
2019
2020
2021
{"2019":{"performance":79.77,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1944453"},"2020":{"performance":17.11,"chartHeight":24.975824571305,"year":2020,"ID_NOTATION":"1944453"},"2021":{"performance":-44.74,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"1944453"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 30.9 Mrd. EUR
KGV 2020 110.47
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
GLOBAL PAYMENTS INC...
ISIN US37940X1028
Valor 1176487
Symbol GLO
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS