21.01.2019 21:19:26
GLOBAL PAYMENTS
114.59
USD
1.16
1.02%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.59 1.16 1.02 1521194
Frankfurt EUR 100.97 0.59 0.59 2146
Tradegate EUR 100.83 1.25 1.26 113
Kursdaten
Kurs 114.59 Eröffnung 113.85
Diff. absolut 1.16 Tages-Hoch 114.67
Diff. % 1.02 % Tages-Tief 112.82
Geld 84.00 Vol. Geld 100
Brief 115.00 Vol. Brief 100
Volumen 1521194 Umsatz 127090158.0058
Schlusskurs vom 17.01.2019 113.43 Volatilität in % 27.04
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.11% 114.7 98.6
1 Woche 3.43% 114.7 109.5
1 Monat 13.30% 114.7 94.8
3 Monate -2.84% 119.5 94.8
6 Monate -3.14% 129.2 94.8
1 Jahr 7.92% 129.2 94.8
3 Jahre 100.68% 129.2 51.3
42.89
13
2.42
SMI
11.11
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.89,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"1944453"},"2018":{"performance":2.42,"chartHeight":16.577582116418,"year":2018,"ID_NOTATION":"1944453"},"2019":{"performance":11.11,"chartHeight":26.71133552324,"year":2019,"ID_NOTATION":"1944453"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.91 Mrd. EUR
KGV 2018 19.91
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
GLOBAL PAYMENTS INC...
ISIN US37940X1028
Valor 1176487
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS