16.05.2021 14:32:06
GLOBAL PAYMENTS
198.93
USD
2.25
1.14%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 198.93 2.25 1.14 1229351
Frankfurt EUR 164.45 1.45 0.89 135
Tradegate EUR 163.80 1.85 1.14 35
Xetra EUR 164.90 1.90 1.17 -
München EUR 162.75 2.00 1.24 -
Berlin EUR 164.00 2.45 1.52 -
Düsseldorf EUR 163.85 2.20 1.36 -
Kursdaten
Kurs 198.93 Eröffnung 198.02
Diff. absolut 2.25 Tages-Hoch 200.25
Diff. % 1.14 % Tages-Tief 197.31
Geld 186.13 Vol. Geld 100
Brief 219.73 Vol. Brief 100
Volumen 1229351 Umsatz 244733434.87638
Schlusskurs vom 13.05.2021 196.68 Volatilität in % 31.22
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.65% 220.8 175.6
1 Woche -1.23% 202.0 191.1
1 Monat -6.78% 220.8 191.1
3 Monate 0.89% 220.8 190.6
6 Monate 5.58% 220.8 175.6
1 Jahr 21.07% 220.8 153.3
3 Jahre 73.13% 220.8 94.8
79.77
26.51
17.11
1.13
3.9
SMI
SMI
-7.65
SMI
2019
2020
2021
{"2019":{"performance":79.77,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1944453"},"2020":{"performance":17.11,"chartHeight":23.725546778148,"year":2020,"ID_NOTATION":"1944453"},"2021":{"performance":-7.65,"chartHeight":19.432981741471,"year":2021,"ID_NOTATION":"1944453"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.63 Mrd. EUR
KGV 2020 110.47
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
GLOBAL PAYMENTS INC...
ISIN US37940X1028
Valor 1176487
Symbol GLO
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS