24.02.2020 19:04:20
GLOBAL PAYMENTS
200.16
USD
-4.23
-2.07%
24.02.2020 18:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 200.16 -4.23 -2.07 938330
Frankfurt EUR 183.50 -4.18 -2.23 2010
Tradegate EUR 183.48 -4.92 -2.61 1129
Berlin EUR 184.04 -4.40 -2.33 -
Düsseldorf EUR 184.94 -2.70 -1.44 -
Kursdaten
Kurs 200.16 Eröffnung 197.61
Diff. absolut -4.23 Tages-Hoch 201.2650
Diff. % -2.07 % Tages-Tief 195.5250
Geld 200.14 Vol. Geld 100
Brief 200.20 Vol. Brief 100
Volumen 938330 Umsatz 187461014.6499
Schlusskurs vom 21.02.2020 204.39 Volatilität in % 20.93
Börse NYSE Letzter Handel 24.02.2020 / 18:49
Währung USD Aktualisierungsstand 24.02.2020 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.96% 209.6 182.3
1 Woche -0.96% 209.6 203.0
1 Monat 2.82% 209.6 193.8
3 Monate 14.57% 209.6 172.2
6 Monate 25.71% 209.6 153.8
1 Jahr 61.42% 209.6 126.5
3 Jahre 159.21% 209.6 76.5
2.42
SMI
79.77
26.51
11.96
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.42,"chartHeight":21.75122789532,"year":2018,"ID_NOTATION":"1944453"},"2019":{"performance":79.77,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1944453"},"2020":{"performance":11.96,"chartHeight":35.690759604115,"year":2020,"ID_NOTATION":"1944453"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.88 Mrd. EUR
KGV 2019 84.52
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
GLOBAL PAYMENTS INC...
ISIN US37940X1028
Valor 1176487
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS