12.11.2019 06:39:48
F-SECURE
3.01
EUR
0.00
0.00%
11.11.2019 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.19 0.14 4.75 8401
CHI-X EUR 3.19 0.15 4.93 2295
Turquoise EUR 3.17 0.14 4.80 269
Frankfurt EUR 3.01 0.00 0.00 -
Nasdaq other OTC USD 3.18 0.15 4.95 146
München EUR 3.13 0.11 3.64 -
Berlin EUR 3.12 0.12 3.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 3.01 Volatilität in % 31.62
Börse Frankfurt Letzter Handel 11.11.2019 / 08:07
Währung EUR Aktualisierungsstand 12.11.2019 / 06:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.59% 3.0 2.3
1 Woche 5.99% 3.0 2.9
1 Monat 13.16% 3.0 2.6
3 Monate 16.89% 3.0 2.5
6 Monate 18.27% 3.0 2.3
1 Jahr 16.22% 3.0 2.2
3 Jahre -7.89% 4.6 2.2
13.48
13
SMI
30.59
22.26
SMI
-40.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.48,"chartHeight":19.185619542188,"year":2017,"ID_NOTATION":"194392"},"2018":{"performance":-40.05,"chartHeight":22,"year":2018,"ID_NOTATION":"194392"},"2019":{"performance":30.59,"chartHeight":22,"year":2019,"ID_NOTATION":"194392"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2018 107.71
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE