25.01.2020 05:53:33
F-SECURE
3.3350
EUR
0.00
0.00%
24.01.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.40 0.03 0.89 5397
CHI-X EUR 3.40 0.03 0.89 1158
Turquoise EUR 3.40 0.02 0.59 883
Frankfurt EUR 3.33 0.00 0.00 -
Nasdaq other OTC USD 3.18 0.15 4.95 100
EUR 2.92 0.00 0.00 -
München EUR 3.35 0.01 0.15 -
Berlin EUR 3.35 0.03 0.75 -
Kursdaten
Kurs 3.3350 Eröffnung 3.3350
Diff. absolut 0.00 Tages-Hoch 3.3350
Diff. % 0.00 % Tages-Tief 3.3350
Geld 3.3450 Vol. Geld 330
Brief 3.44 Vol. Brief 320
Volumen 0 Umsatz 0
Schlusskurs vom 23.01.2020 3.3350 Volatilität in % 31.03
Börse Frankfurt Letzter Handel 24.01.2020 / 08:02
Währung EUR Aktualisierungsstand 25.01.2020 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.72% 3.4 3.0
1 Woche 2.30% 3.4 3.3
1 Monat 6.89% 3.4 3.0
3 Monate 22.16% 3.4 2.7
6 Monate 24.91% 3.4 2.5
1 Jahr 30.53% 3.4 2.3
3 Jahre 1.55% 4.6 2.2
SMI
36.46
26.51
6.72
2.19
-40.05
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-40.05,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"194392"},"2019":{"performance":36.46,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"194392"},"2020":{"performance":6.72,"chartHeight":30.759806247624,"year":2020,"ID_NOTATION":"194392"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2019 130.5
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE