23.08.2019 11:17:44
Meier Tobler N
15.70
CHF
0.00
0.00%
22.08.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.66 Vol. Geld 15
Brief 15.74 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 15.70 Volatilität in % 33.93
Börse SIX Swiss Exchange Letzter Handel 22.08.2019 / 17:30
Währung CHF Aktualisierungsstand 23.08.2019 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.67% 19.3 14.1
1 Woche 1.42% 16.1 15.4
1 Monat -1.01% 16.2 15.3
3 Monate -4.50% 16.6 15.0
6 Monate -0.63% 19.3 15.0
1 Jahr -21.70% 20.6 14.1
3 Jahre -53.06% 49.5 14.1
Benchmark:
6.87
13
SMI
4.67
16.33
SMI
-61.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"19438913"},"2018":{"performance":-61.44,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"19438913"},"2019":{"performance":4.67,"chartHeight":17.200116567366,"year":2019,"ID_NOTATION":"19438913"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.357
Börsenwert 0.186 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol MTG
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meier Tobler N
Datum Zeit Titel
20.08.2019 07:58 Meier Tobler schafft Sprung in die Gewinnzone
29.07.2019 12:00 Meier Tobler: Betrieb nach Cyberattacke weitgehend wieder in geordneten Bahnen
21.02.2019 07:55 Meier Tobler mit geringerem Umsatz - Verlust ausgeweitet
25.01.2019 10:30 Meier Tobler: Silvan Meier kauft zu und beendet Aktionärsvertrag mit Ferguson
25.01.2019 07:55 Meier Tobler: Silvan Meier kauft zu und beendet Aktionärsvertrag mit Ferguson
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.70 0.00 0.00 2284
Frankfurt EUR 14.22 0.06 0.42 -
Berlin EUR 14.48 0.12 0.84 -