21.08.2018 19:35:05
Meier Tobler N
20.15
CHF
0.15
0.75%
21.08.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs 20.15 Eröffnung 20.00
Diff. absolut 0.15 Tages-Hoch 20.15
Diff. % 0.75 % Tages-Tief 19.78
Geld 19.86 Vol. Geld 121
Brief 20.50 Vol. Brief 920
Volumen 16743 Umsatz 333266
Schlusskurs vom 20.08.2018 20.00 Volatilität in % 38.90
Börse SIX Swiss Exchange Letzter Handel 21.08.2018 / 17:30
Währung CHF Aktualisierungsstand 21.08.2018 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -48.59% 43.5 19.3
1 Woche 1.01% 20.2 19.8
1 Monat 0.91% 21.5 19.3
3 Monate -35.38% 31.9 19.3
6 Monate -50.25% 40.1 19.3
1 Jahr -52.83% 43.5 19.3
3 Jahre -47.64% 49.5 19.3
Benchmark:
SMI
6.87
13
SMI
-2.3
-5.58
SMI
-48.59
-3.44
2016
2017
2018
{"2016":{"performance":-2.3,"chartHeight":12.859915711586,"year":2016,"ID_NOTATION":"19438913"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"19438913"},"2018":{"performance":-48.59,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19438913"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.394
Börsenwert 0.239 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol MTG
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meier Tobler N
Datum Zeit Titel
10.07.2018 08:12 Meier Tobler warnt vor Umsatzrückgang - Keine Ausschüttung für 2018 und 2019
20.02.2018 18:25 Meier Tobler schreibt wegen Sonderkosten rot und erwartet weiteres Umsatzminus
20.02.2018 14:06 Meier Tobler schreibt wegen Sonderkosten rot und erwartet weiteres Umsatzminus
20.02.2018 08:57 Meier Tobler legt fusionsbedingt kräftig zu - Dividende trotz Verlust stabil
20.02.2018 07:30 Meier Tobler macht dank Fusion markant mehr Umsatz aber kleinen Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.15 0.15 0.75 16743
CHI-X CHF 19.96 0.06 0.30 119
Frankfurt EUR 17.30 0.06 0.35 -
Berlin EUR 17.70 0.12 0.68 -