09.12.2018 20:04:14
Meier Tobler N
16.02
CHF
0.28
1.78%
07.12.2018 17:18
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs 16.02 Eröffnung 15.78
Diff. absolut 0.28 Tages-Hoch 16.02
Diff. % 1.78 % Tages-Tief 15.78
Geld 15.60 Vol. Geld 551
Brief 16.02 Vol. Brief 2408
Volumen 1293 Umsatz 20616
Schlusskurs vom 06.12.2018 15.74 Volatilität in % 41.39
Börse SIX Swiss Exchange Letzter Handel 07.12.2018 / 17:18
Währung CHF Aktualisierungsstand 09.12.2018 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -58.82% 43.5 15.5
1 Woche -5.65% 17.0 15.6
1 Monat -11.98% 18.2 15.5
3 Monate -19.58% 20.1 15.5
6 Monate -46.42% 30.6 15.5
1 Jahr -58.39% 43.5 15.5
3 Jahre -56.94% 49.5 15.5
Benchmark:
SMI
6.87
13
SMI
-2.3
-5.58
SMI
-58.82
-6.83
2016
2017
2018
{"2016":{"performance":-2.3,"chartHeight":12.859915711586,"year":2016,"ID_NOTATION":"19438913"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"19438913"},"2018":{"performance":-58.82,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19438913"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.394
Börsenwert 0.192 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol MTG
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meier Tobler N
Datum Zeit Titel
26.10.2018 07:25 Meier Tobler schliesst Verlustgeschäft Keramikland und gibt Gewinnwarnung heraus
02.10.2018 18:21 Meier-Tobler-Grossaktionär nimmt Abschreiber auf seinem Aktienpaket vor
02.10.2018 10:54 Meier-Tobler-Aktien fallen mit Ferguson-Abschreiber weiter zurück
02.10.2018 07:54 Meier-Tobler-Grossaktionär nimmt Abschreiber auf seinem Aktienpaket vor
24.08.2018 07:49 Meier Tobler schreibt erneut rote Zahlen im Halbjahr - Managementwechsel
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.02 0.28 1.78 1293
CHI-X CHF 16.58 0.00 0.00 -
Frankfurt EUR 13.90 0.00 0.00 -
Berlin EUR 14.18 0.26 1.87 -