20.05.2019 14:26:03
Meier Tobler N
16.86
CHF
-0.16
-0.94%
20.05.2019 13:57
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 16.86 Eröffnung 17.00
Diff. absolut -0.16 Tages-Hoch 17.00
Diff. % -0.94 % Tages-Tief 16.74
Geld 16.80 Vol. Geld 15
Brief 16.92 Vol. Brief 15
Volumen 1760 Umsatz 29739.9
Schlusskurs vom 17.05.2019 17.02 Volatilität in % 44.22
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 13:57
Währung CHF Aktualisierungsstand 20.05.2019 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.47% 19.3 14.1
1 Woche -2.18% 17.7 16.8
1 Monat -5.44% 18.0 16.8
3 Monate 9.95% 19.3 15.1
6 Monate -1.62% 19.3 14.1
1 Jahr -43.64% 31.9 14.1
3 Jahre -47.47% 49.5 14.1
Benchmark:
6.87
13
SMI
13.47
14.59
SMI
-61.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"19438913"},"2018":{"performance":-61.44,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"19438913"},"2019":{"performance":13.47,"chartHeight":21.163094172309,"year":2019,"ID_NOTATION":"19438913"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.357
Börsenwert 0.203 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol MTG
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meier Tobler N
Datum Zeit Titel
21.02.2019 07:55 Meier Tobler mit geringerem Umsatz - Verlust ausgeweitet
25.01.2019 10:30 Meier Tobler: Silvan Meier kauft zu und beendet Aktionärsvertrag mit Ferguson
25.01.2019 07:55 Meier Tobler: Silvan Meier kauft zu und beendet Aktionärsvertrag mit Ferguson
18.12.2018 09:24 Haustechnik-Konzern Meier Tobler ernennt Finanzchef und verkauft Immobilien
18.12.2018 07:59 Meier Tobler nimmt Rochade in der Geschäftsleitung vor und verkauft Immobilien
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.86 -0.16 -0.94 1760
CHI-X CHF 17.44 0.00 0.00 -
Frankfurt EUR 14.88 -0.20 -1.33 -
BATS Europe CHF 17.10 0.00 0.00 -
Berlin EUR 14.88 -0.22 -1.46 -