18.07.2019 23:19:34
Meier Tobler N
15.88
CHF
0.42
2.72%
18.07.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 15.88 Eröffnung 15.42
Diff. absolut 0.42 Tages-Hoch 15.96
Diff. % 2.72 % Tages-Tief 15.36
Geld 15.88 Vol. Geld 663
Brief 16.00 Vol. Brief 590
Volumen 6512 Umsatz 102618.22
Schlusskurs vom 17.07.2019 15.46 Volatilität in % 34.72
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 17:30
Währung CHF Aktualisierungsstand 18.07.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.87% 19.3 14.1
1 Woche 3.52% 16.0 15.3
1 Monat 4.75% 16.3 15.2
3 Monate -11.78% 18.0 15.0
6 Monate 8.62% 19.3 14.4
1 Jahr -23.65% 21.5 14.1
3 Jahre -51.36% 49.5 14.1
Benchmark:
6.87
13
SMI
5.87
18.75
SMI
-61.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"19438913"},"2018":{"performance":-61.44,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"19438913"},"2019":{"performance":5.87,"chartHeight":17.012143125307,"year":2019,"ID_NOTATION":"19438913"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.357
Börsenwert 0.188 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol MTG
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meier Tobler N
Datum Zeit Titel
21.02.2019 07:55 Meier Tobler mit geringerem Umsatz - Verlust ausgeweitet
25.01.2019 10:30 Meier Tobler: Silvan Meier kauft zu und beendet Aktionärsvertrag mit Ferguson
25.01.2019 07:55 Meier Tobler: Silvan Meier kauft zu und beendet Aktionärsvertrag mit Ferguson
18.12.2018 09:24 Haustechnik-Konzern Meier Tobler ernennt Finanzchef und verkauft Immobilien
18.12.2018 07:59 Meier Tobler nimmt Rochade in der Geschäftsleitung vor und verkauft Immobilien
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.88 0.42 2.72 6512
Frankfurt EUR 14.22 0.06 0.42 -
CHI-X CHF 17.44 0.00 0.00 -
BATS Europe CHF 17.10 0.00 0.00 -
Berlin EUR 14.48 0.12 0.84 -