21.08.2018 19:35:05
Meier Tobler N
20.15
CHF
0.15
0.75%
21.08.2018 17:30
 
Chart
Kursdaten
Kurs 20.15 Eröffnung 20.00
Diff. absolut 0.15 Tages-Hoch 20.15
Diff. % 0.75 % Tages-Tief 19.78
Geld 19.86 Vol. Geld 121
Brief 20.50 Vol. Brief 920
Volumen 16743 Umsatz 333266
Schlusskurs vom 20.08.2018 20.00 Volatilität in % 38.90
Börse SIX Swiss Exchange Letzter Handel 21.08.2018 / 17:30
Währung CHF Aktualisierungsstand 21.08.2018 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -48.59% 43.5 19.3
1 Woche 1.01% 20.2 19.8
1 Monat 0.91% 21.5 19.3
3 Monate -35.38% 31.9 19.3
6 Monate -50.25% 40.1 19.3
1 Jahr -52.83% 43.5 19.3
3 Jahre -47.64% 49.5 19.3
SMI
6.87
13
SMI
-2.3
-5.58
SMI
-48.59
-3.44
2016
2017
2018
{"2016":{"performance":-2.3,"chartHeight":12.859915711586,"year":2016,"ID_NOTATION":"19438913"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"19438913"},"2018":{"performance":-48.59,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19438913"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.394
Börsenwert 0.239 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol MTG
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.15 0.15 0.75 16743
CHI-X CHF 19.96 0.06 0.30 119
Frankfurt EUR 17.30 0.06 0.35 -
Berlin EUR 17.70 0.12 0.68 -