07.08.2020 22:49:48
Meier Tobler N
9.26
CHF
0.04
0.43%
07.08.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 9.26 Eröffnung 9.24
Diff. absolut 0.04 Tages-Hoch 9.30
Diff. % 0.43 % Tages-Tief 9.24
Geld 9.26 Vol. Geld 49
Brief 9.30 Vol. Brief 2828
Volumen 1987 Umsatz 18472.44
Schlusskurs vom 06.08.2020 9.22 Volatilität in % 38.80
Börse SIX Swiss Exchange Letzter Handel 07.08.2020 / 17:30
Währung CHF Aktualisierungsstand 07.08.2020 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.86% 14.7 8.3
1 Woche 1.76% 9.3 9.0
1 Monat -7.40% 10.1 9.0
3 Monate -4.85% 11.4 9.0
6 Monate -32.08% 14.7 8.3
1 Jahr -31.65% 14.7 8.3
3 Jahre -75.95% 38.5 8.3
Benchmark:
SMI
26.51
SMI
-61.44
-10.68
-6.67
SMI
-22.86
-5.17
2018
2019
2020
{"2018":{"performance":-61.44,"chartHeight":22,"year":2018,"ID_NOTATION":"19438913"},"2019":{"performance":-6.67,"chartHeight":15.979755084239,"year":2019,"ID_NOTATION":"19438913"},"2020":{"performance":-22.86,"chartHeight":21.592255646558,"year":2020,"ID_NOTATION":"19438913"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.304
Börsenwert 0.118 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol WMN
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meier Tobler N
Datum Zeit Titel
12.06.2020 12:20 Meier Tobler-VRP: Tiefpunkt im April überschritten - Kurzarbeit aufgehoben
20.05.2020 07:57 Meier Capital startet Bezugsangebot für Meier-Tobler-Aktien am 25. Mai
07.05.2020 12:50 Meier Tobler: Silvan Meier übernimmt gesamtes Aktienpaket von Ferguson
07.05.2020 08:02 Meier Tobler: Silvan Meier übernimmt gesamtes Aktienpaket von Ferguson
25.02.2020 08:15 Meier Tobler kehrt 2019 bei rückläufigem Umsatz in die Gewinnzone zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.26 0.04 0.43 1987
Frankfurt EUR 14.22 0.06 0.42 -
Berlin EUR 14.48 0.12 0.84 -