18.06.2018 13:05:43
Meier Tobler N
29.15
CHF
-0.90
-3.00%
18.06.2018 12:49
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs 29.15 Eröffnung 29.95
Diff. absolut -0.90 Tages-Hoch 30.35
Diff. % -3.00 % Tages-Tief 29.05
Geld 29.15 Vol. Geld 126
Brief 29.20 Vol. Brief 77
Volumen 4875 Umsatz 144604
Schlusskurs vom 15.06.2018 30.05 Volatilität in % 26.89
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 12:49
Währung CHF Aktualisierungsstand 18.06.2018 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.75% 43.5 29.0
1 Woche 0.84% 30.6 29.0
1 Monat -6.39% 32.1 29.0
3 Monate -22.65% 39.0 29.0
6 Monate -22.75% 43.5 29.0
1 Jahr -29.63% 45.2 29.0
3 Jahre -20.71% 49.5 29.0
Benchmark:
SMI
6.87
13
SMI
-2.3
-5.58
SMI
-22.75
-7.88
2016
2017
2018
{"2016":{"performance":-2.3,"chartHeight":12.859915711586,"year":2016,"ID_NOTATION":"19438913"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"19438913"},"2018":{"performance":-22.75,"chartHeight":24.92638409713,"year":2018,"ID_NOTATION":"19438913"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.394
Börsenwert 0.358 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol MTG
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meier Tobler N
Datum Zeit Titel
20.02.2018 18:25 Meier Tobler schreibt wegen Sonderkosten rot und erwartet weiteres Umsatzminus
20.02.2018 14:06 Meier Tobler schreibt wegen Sonderkosten rot und erwartet weiteres Umsatzminus
20.02.2018 08:57 Meier Tobler legt fusionsbedingt kräftig zu - Dividende trotz Verlust stabil
20.02.2018 07:30 Meier Tobler macht dank Fusion markant mehr Umsatz aber kleinen Verlust
24.11.2017 20:45 Aus Walter Meier wird neu 'Meier Tobler' - Leichter Verlust 2017 erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 29.15 -0.90 -3.00 4875
CHI-X CHF 30.05 0.70 2.38 163
Frankfurt EUR 25.65 -0.20 -0.77 -
Berlin EUR 25.35 -0.65 -2.50 -