16.02.2019 07:59:18
Meier Tobler N
15.48
CHF
0.08
0.52%
15.02.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs 15.48 Eröffnung 15.50
Diff. absolut 0.08 Tages-Hoch 15.50
Diff. % 0.52 % Tages-Tief 15.22
Geld 15.20 Vol. Geld 227
Brief 15.50 Vol. Brief 361
Volumen 2444 Umsatz 37534
Schlusskurs vom 14.02.2019 15.40 Volatilität in % 42.51
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:31
Währung CHF Aktualisierungsstand 16.02.2019 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.20% 15.5 14.1
1 Woche 3.48% 15.5 14.8
1 Monat 8.56% 15.5 14.1
3 Monate -10.52% 17.8 14.1
6 Monate -23.37% 20.6 14.1
1 Jahr -62.38% 42.5 14.1
3 Jahre -54.60% 49.5 14.1
Benchmark:
6.87
13
SMI
3.2
9.64
SMI
-61.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"19438913"},"2018":{"performance":-61.44,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"19438913"},"2019":{"performance":3.2,"chartHeight":18.914616967963,"year":2019,"ID_NOTATION":"19438913"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.182 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol MTG
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meier Tobler N
Datum Zeit Titel
25.01.2019 10:30 Meier Tobler: Silvan Meier kauft zu und beendet Aktionärsvertrag mit Ferguson
25.01.2019 07:55 Meier Tobler: Silvan Meier kauft zu und beendet Aktionärsvertrag mit Ferguson
18.12.2018 09:24 Haustechnik-Konzern Meier Tobler ernennt Finanzchef und verkauft Immobilien
18.12.2018 07:59 Meier Tobler nimmt Rochade in der Geschäftsleitung vor und verkauft Immobilien
11.12.2018 07:55 Meier Tobler legt Logistikzentren zusammen und präzisiert Ausblick
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.48 0.08 0.52 2444
CHI-X CHF 15.42 0.12 0.78 49
Frankfurt EUR 13.42 0.30 2.29 149
Berlin EUR 13.66 0.08 0.59 -
BATS Europe CHF 15.99 0.00 0.00 -