16.02.2019 07:59:18
Meier Tobler N
15.48
CHF
0.08
0.52%
15.02.2019 17:31
 
Chart
Kursdaten
Kurs 15.48 Eröffnung 15.50
Diff. absolut 0.08 Tages-Hoch 15.50
Diff. % 0.52 % Tages-Tief 15.22
Geld 15.20 Vol. Geld 227
Brief 15.50 Vol. Brief 361
Volumen 2444 Umsatz 37534
Schlusskurs vom 14.02.2019 15.40 Volatilität in % 42.51
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:31
Währung CHF Aktualisierungsstand 16.02.2019 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.20% 15.5 14.1
1 Woche 3.48% 15.5 14.8
1 Monat 8.56% 15.5 14.1
3 Monate -10.52% 17.8 14.1
6 Monate -23.37% 20.6 14.1
1 Jahr -62.38% 42.5 14.1
3 Jahre -54.60% 49.5 14.1
6.87
13
SMI
3.2
9.64
SMI
-61.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"19438913"},"2018":{"performance":-61.44,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"19438913"},"2019":{"performance":3.2,"chartHeight":18.914616967963,"year":2019,"ID_NOTATION":"19438913"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.182 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol MTG
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.48 0.08 0.52 2444
CHI-X CHF 15.42 0.12 0.78 49
Frankfurt EUR 13.42 0.30 2.29 149
Berlin EUR 13.66 0.08 0.59 -
BATS Europe CHF 15.99 0.00 0.00 -