17.10.2018 19:53:34
Meier Tobler N
18.10
CHF
0.14
0.78%
17.10.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs 18.10 Eröffnung 18.02
Diff. absolut 0.14 Tages-Hoch 18.18
Diff. % 0.78 % Tages-Tief 17.78
Geld 17.90 Vol. Geld 300
Brief 18.16 Vol. Brief 912
Volumen 4788 Umsatz 86301
Schlusskurs vom 16.10.2018 17.96 Volatilität in % 39.27
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -53.47% 43.5 16.9
1 Woche -1.09% 18.2 17.5
1 Monat -9.50% 20.0 16.9
3 Monate -16.97% 22.4 16.9
6 Monate -44.98% 34.2 16.9
1 Jahr -55.20% 43.5 16.9
3 Jahre -47.61% 49.5 16.9
Benchmark:
SMI
6.87
13
SMI
-2.3
-5.58
SMI
-53.47
-6.26
2016
2017
2018
{"2016":{"performance":-2.3,"chartHeight":12.859915711586,"year":2016,"ID_NOTATION":"19438913"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"19438913"},"2018":{"performance":-53.47,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19438913"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.394
Börsenwert 0.218 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol MTG
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meier Tobler N
Datum Zeit Titel
02.10.2018 18:21 Meier-Tobler-Grossaktionär nimmt Abschreiber auf seinem Aktienpaket vor
02.10.2018 10:54 Meier-Tobler-Aktien fallen mit Ferguson-Abschreiber weiter zurück
02.10.2018 07:54 Meier-Tobler-Grossaktionär nimmt Abschreiber auf seinem Aktienpaket vor
24.08.2018 07:49 Meier Tobler schreibt erneut rote Zahlen im Halbjahr - Managementwechsel
10.07.2018 08:12 Meier Tobler warnt vor Umsatzrückgang - Keine Ausschüttung für 2018 und 2019
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.10 0.14 0.78 4788
CHI-X CHF 17.86 0.06 0.34 145
Frankfurt EUR 15.48 0.12 0.78 -
Berlin EUR 15.82 0.16 1.02 -