23.01.2021 17:42:54
Meier Tobler N
13.45
CHF
-0.05
-0.37%
22.01.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 13.45 Eröffnung 13.40
Diff. absolut -0.05 Tages-Hoch 13.50
Diff. % -0.37 % Tages-Tief 13.20
Geld 13.20 Vol. Geld 15
Brief 13.45 Vol. Brief 184
Volumen 4012 Umsatz 53408.7
Schlusskurs vom 21.01.2021 13.50 Volatilität in % 43.44
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 23.01.2021 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.03% 13.9 12.1
1 Woche -1.10% 13.9 13.2
1 Monat 9.35% 13.9 12.0
3 Monate 45.88% 13.9 8.9
6 Monate 37.53% 13.9 8.9
1 Jahr 5.00% 14.7 8.3
3 Jahre -63.00% 37.3 8.3
Benchmark:
26.51
2.98
1.13
8.03
2.12
-6.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.67,"chartHeight":26.51721431076,"year":2019,"ID_NOTATION":"19438913"},"2020":{"performance":2.98,"chartHeight":20.425262104071,"year":2020,"ID_NOTATION":"19438913"},"2021":{"performance":8.03,"chartHeight":27.920287311001,"year":2021,"ID_NOTATION":"19438913"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.162 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol WMN
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meier Tobler N
Datum Zeit Titel
28.09.2020 10:55 Meier Tobler verkauft Logistikzentrum in Däniken
01.09.2020 08:02 Meier Tobler-Publikumsaktionäre haben knapp 60% der Bezugsrechte ausgeübt
20.08.2020 08:00 Meier Tobler mit Verlust im ersten Halbjahr
12.06.2020 12:20 Meier Tobler-VRP: Tiefpunkt im April überschritten - Kurzarbeit aufgehoben
20.05.2020 07:57 Meier Capital startet Bezugsangebot für Meier-Tobler-Aktien am 25. Mai
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 13.45 -0.05 -0.37 4012
Frankfurt EUR 14.22 0.06 0.42 -
Berlin EUR 14.48 0.12 0.84 -