20.01.2022 17:26:59
Meier Tobler N
17.35
CHF
0.05
0.29%
20.01.2022 16:33
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 17.35 Eröffnung 17.50
Diff. absolut 0.05 Tages-Hoch 17.70
Diff. % 0.29 % Tages-Tief 17.35
Geld 17.35 Vol. Geld 317
Brief 17.50 Vol. Brief 287
Volumen 6458 Umsatz 113061.45
Schlusskurs vom 19.01.2022 17.30 Volatilität in % 31.91
Börse SIX Swiss Exchange Letzter Handel 20.01.2022 / 16:33
Währung CHF Aktualisierungsstand 20.01.2022 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.89% 19.0 17.3
1 Woche -6.49% 18.9 17.3
1 Monat 6.46% 19.0 16.2
3 Monate -7.98% 19.4 15.9
6 Monate 1.76% 20.3 15.9
1 Jahr 28.15% 20.3 12.8
3 Jahre 38.01% 20.3 8.3
Benchmark:
2.98
1.13
44.58
18.92
SMI
SMI
SMI
-3.89
-2.72
2020
2021
2022
{"2020":{"performance":2.98,"chartHeight":13.90537039967,"year":2020,"ID_NOTATION":"19438913"},"2021":{"performance":44.58,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"19438913"},"2022":{"performance":-3.89,"chartHeight":15.277117551315,"year":2022,"ID_NOTATION":"19438913"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.218 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol MTG
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meier Tobler N
Datum Zeit Titel
19.08.2021 07:57 Meier Tobler dank neuer Strategie wieder in der Gewinnzone
04.03.2021 08:00 Meier Tobler steigert 2020 trotz geringerem Umsatz den Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 17.35 0.05 0.29 6458
CHI-X CHF 17.60 -1.10 -5.88 184
BATS Europe CHF 17.43 -1.30 -6.94 33
Frankfurt EUR 14.22 0.06 0.42 -
Turquoise CHF 18.57 -0.12 -0.67 76
Berlin EUR 14.48 0.12 0.84 -