17.02.2020 19:02:01
Meier Tobler N
17.06
CHF
0.12
0.71%
17.02.2020 17:30
 
Chart
Kursdaten
Kurs 17.06 Eröffnung 17.00
Diff. absolut 0.12 Tages-Hoch 17.06
Diff. % 0.71 % Tages-Tief 16.76
Geld 17.00 Vol. Geld 315
Brief 17.04 Vol. Brief 435
Volumen 4549 Umsatz 76950.72
Schlusskurs vom 14.02.2020 16.94 Volatilität in % 30.42
Börse SIX Swiss Exchange Letzter Handel 17.02.2020 / 17:30
Währung CHF Aktualisierungsstand 17.02.2020 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.86% 17.1 14.0
1 Woche 2.77% 17.1 16.0
1 Monat 16.21% 17.1 14.6
3 Monate 19.80% 17.1 13.5
6 Monate 10.06% 17.1 13.5
1 Jahr 10.21% 19.3 13.5
3 Jahre -55.34% 49.5 13.5
SMI
26.51
21.86
4.82
-61.44
-10.68
-6.67
SMI
SMI
2018
2019
2020
{"2018":{"performance":-61.44,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"19438913"},"2019":{"performance":-6.67,"chartHeight":26.346133252242,"year":2019,"ID_NOTATION":"19438913"},"2020":{"performance":21.86,"chartHeight":35.263544872564,"year":2020,"ID_NOTATION":"19438913"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.202 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol MTG
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meier Tobler N
Datum Zeit Titel
20.08.2019 07:58 Meier Tobler schafft Sprung in die Gewinnzone
29.07.2019 12:00 Meier Tobler: Betrieb nach Cyberattacke weitgehend wieder in geordneten Bahnen
21.02.2019 07:55 Meier Tobler mit geringerem Umsatz - Verlust ausgeweitet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 17.06 0.12 0.71 4549
Frankfurt EUR 14.22 0.06 0.42 -
Berlin EUR 14.48 0.12 0.84 -