27.05.2020 00:56:29
Meier Tobler N
10.95
CHF
-0.30
-2.67%
26.05.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 10.95 Eröffnung 11.20
Diff. absolut -0.30 Tages-Hoch 11.20
Diff. % -2.67 % Tages-Tief 10.75
Geld 10.90 Vol. Geld 15
Brief 10.95 Vol. Brief 244
Volumen 18064 Umsatz 197842.5
Schlusskurs vom 25.05.2020 11.25 Volatilität in % 40.14
Börse SIX Swiss Exchange Letzter Handel 26.05.2020 / 17:30
Währung CHF Aktualisierungsstand 27.05.2020 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.79% 17.2 9.7
1 Woche -12.40% 12.7 10.8
1 Monat -7.59% 12.8 10.2
3 Monate -29.35% 15.5 9.7
6 Monate -21.22% 17.2 9.7
1 Jahr -33.23% 17.2 9.7
3 Jahre -75.50% 45.2 9.7
Benchmark:
SMI
26.51
SMI
-61.44
-10.68
-6.67
SMI
-21.79
-7.4
2018
2019
2020
{"2018":{"performance":-61.44,"chartHeight":22,"year":2018,"ID_NOTATION":"19438913"},"2019":{"performance":-6.67,"chartHeight":15.979755084239,"year":2019,"ID_NOTATION":"19438913"},"2020":{"performance":-21.79,"chartHeight":21.373830485227,"year":2020,"ID_NOTATION":"19438913"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.304
Börsenwert 0.148 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol WMN
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meier Tobler N
Datum Zeit Titel
20.05.2020 07:57 Meier Capital startet Bezugsangebot für Meier-Tobler-Aktien am 25. Mai
07.05.2020 12:50 Meier Tobler: Silvan Meier übernimmt gesamtes Aktienpaket von Ferguson
07.05.2020 08:02 Meier Tobler: Silvan Meier übernimmt gesamtes Aktienpaket von Ferguson
25.02.2020 08:15 Meier Tobler kehrt 2019 bei rückläufigem Umsatz in die Gewinnzone zurück
20.08.2019 07:58 Meier Tobler schafft Sprung in die Gewinnzone
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 10.95 -0.30 -2.67 18064
Frankfurt EUR 14.22 0.06 0.42 -
Berlin EUR 14.48 0.12 0.84 -