04.07.2020 20:21:32
SOLSTAD FARSTAD
0.05
USD
-0.03
-37.50%
02.07.2020 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 0.53 0.00 0.00 -
BATS Europe NOK 0.53 0.00 0.00 -
Turquoise NOK 0.54 0.00 0.56 6500
Frankfurt EUR 0.04 -0.00 -1.13 -
Nasdaq other OTC USD 0.05 -0.03 -37.50 13368
NOK 0.68 0.00 0.00 -
Berlin EUR 0.05 -0.00 -0.60 -
Oslo Stock Exchange NOK 0.53 -0.01 -0.93 128720
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.05 Eröffnung 0.05
Diff. absolut -0.03 Tages-Hoch 0.05
Diff. % -37.50 % Tages-Tief 0.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13368 Umsatz 668.4
Schlusskurs vom 16.06.2020 0.08 Volatilität in % 96.78
Börse Nasdaq other OTC Letzter Handel 02.07.2020 / 17:58
Währung USD Aktualisierungsstand 04.07.2020 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -59.68% 0.1 0.1
1 Woche 0.00% 0.1 0.1
1 Monat 0.00% 0.1 0.1
3 Monate -44.44% 0.1 0.1
6 Monate -59.68% 0.1 0.1
1 Jahr -61.54% 0.1 0.1
3 Jahre 0.00% 0.9 0.1
SMI
26.51
SMI
-100
-10.68
-48.33
SMI
-59.68
-4.63
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"194339333"},"2019":{"performance":-48.33,"chartHeight":22,"year":2019,"ID_NOTATION":"194339333"},"2020":{"performance":-59.68,"chartHeight":22,"year":2020,"ID_NOTATION":"194339333"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOLSTAD FARSTAD ASA ..
ISIN NO0003080608
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX