20.09.2019 16:25:40
NOKIA
4.7680
EUR
0.0940
2.01%
20.09.2019 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.55 0.00 0.00 -
BATS Europe EUR 5.02 0.00 0.00 -
Turquoise EUR 4.50 -1.01 -18.33 1750
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Xetra EUR 4.77 0.09 2.01 827645
Nasdaq other OTC USD 5.25 0.11 2.14 11965
Tradegate EUR 4.77 0.07 1.56 75401
Frankfurt EUR 4.75 0.08 1.77 76373
München EUR 4.75 0.08 1.81 20000
Hamburg EUR 4.69 0.02 0.40 -
Berlin EUR 4.68 0.03 0.60 -
Hannover EUR 4.69 0.07 1.43 -
Düsseldorf EUR 4.76 0.07 1.60 -
Borsa Italiana MTF GEM EUR 4.67 0.04 0.82 2842
Mailand After Hours EUR 4.85 0.23 5.02 3000
Prague Stock Exchange (SPAD) CZK 121.80 0.80 0.66 240
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.7680 Eröffnung 4.6725
Diff. absolut 0.0940 Tages-Hoch 4.7825
Diff. % 2.01 % Tages-Tief 4.6685
Geld 4.7685 Vol. Geld 3480
Brief 4.7730 Vol. Brief 8641
Volumen 827645 Umsatz 3918946.29
Schlusskurs vom 19.09.2019 4.6740 Volatilität in % 27.03
Börse Xetra Letzter Handel 20.09.2019 / 16:10
Währung EUR Aktualisierungsstand 20.09.2019 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.82% 5.8 4.2
1 Woche -0.34% 4.7 4.5
1 Monat -0.61% 4.7 4.4
3 Monate 4.33% 5.1 4.3
6 Monate -16.42% 5.5 4.2
1 Jahr 0.00% 5.8 4.2
3 Jahre -4.55% 5.9 3.7
13
26
SMI
19.4
-14.38
SMI
-10.68
-5.82
SMI
2017
2018
2019
{"2017":{"performance":-14.38,"chartHeight":20.907400107219,"year":2017,"ID_NOTATION":"194281"},"2018":{"performance":26,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"194281"},"2019":{"performance":-5.82,"chartHeight":16.483933973026,"year":2019,"ID_NOTATION":"194281"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.083
Börsenwert 26.09 Mrd. EUR
KGV 2018 -
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse CIX