22.04.2019 20:53:48
Swatch Group N
62.35
CHF
-0.15
-0.24%
18.04.2019 17:30
 
Kursdaten
Kurs 62.35 Eröffnung 62.50
Diff. absolut -0.15 Tages-Hoch 62.60
Diff. % -0.24 % Tages-Tief 61.60
Geld 62.20 Vol. Geld 929
Brief 62.35 Vol. Brief 1375
Volumen 157029 Umsatz 9752447.075
Schlusskurs vom 17.04.2019 62.50 Volatilität in % 28.11
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.77% 62.6 52.0
1 Woche 8.91% 62.6 56.9
1 Monat 10.94% 62.6 53.9
3 Monate 3.23% 62.6 52.0
6 Monate -4.08% 70.5 52.0
1 Jahr -27.33% 91.3 52.0
3 Jahre -5.82% 91.3 48.2
18.82
13
SMI
9.77
13.55
SMI
-24.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.82,"chartHeight":22.897275589485,"year":2017,"ID_NOTATION":"19424047"},"2018":{"performance":-24.17,"chartHeight":24.157897332351,"year":2018,"ID_NOTATION":"19424047"},"2019":{"performance":9.77,"chartHeight":19.593940396238,"year":2019,"ID_NOTATION":"19424047"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 7.753 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
18.04.2019 11:57 Uhrenexporte profitieren auch im März von den Brexit-Sorgen
18.04.2019 10:38 Swatch- und Richemont-Aktien uneinheitlich - Teure Uhren laufen besser
18.04.2019 08:35 Uhrenexporte steigen im März um 4,4 Prozent
17.04.2019 10:30 Schweizer Uhrenkonzerne verlieren im weltweiten Ranking an Boden
11.04.2019 10:12 Aktien von Swatch und Richemont nach LVMH-Ergebnis gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 62.35 -0.15 -0.24 157029
BATS Europe CHF 62.15 -0.20 -0.32 5289
CHI-X CHF 62.10 -0.20 -0.32 7314
Turquoise CHF 62.10 -0.20 -0.32 1462
Tradegate EUR 54.80 0.15 0.27 -
Frankfurt EUR 54.80 0.35 0.64 2
Xetra EUR 52.80 -0.25 -0.47 4
Nasdaq other OTC USD 61.16 1.56 2.62 100
Bern CHF 54.40 -2.95 -5.14 90
München EUR 54.50 1.85 3.51 50
Berlin EUR 54.35 1.45 2.74 -