20.10.2020 05:44:13
Swatch Group N
40.38
CHF
0.04
0.10%
19.10.2020 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.34 Vol. Geld 629
Brief 40.38 Vol. Brief 940
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 40.34 Volatilität in % 36.87
Börse SIX Swiss Exchange Letzter Handel 19.10.2020 / 17:30
Währung CHF Aktualisierungsstand 20.10.2020 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.06% 52.8 28.6
1 Woche -4.22% 42.2 39.7
1 Monat -2.04% 42.9 39.7
3 Monate 5.87% 42.9 35.6
6 Monate 4.50% 42.9 32.8
1 Jahr -18.19% 55.2 28.6
3 Jahre -46.05% 91.3 28.6
SMI
26.51
SMI
-24.17
-10.68
-8.66
SMI
-21.06
-4.07
2018
2019
2020
{"2018":{"performance":-24.17,"chartHeight":21.846157498502,"year":2018,"ID_NOTATION":"19424047"},"2019":{"performance":-8.66,"chartHeight":17.16942238648,"year":2019,"ID_NOTATION":"19424047"},"2020":{"performance":-21.06,"chartHeight":21.218566314276,"year":2020,"ID_NOTATION":"19424047"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.089
Börsenwert 4.714 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
09.10.2020 11:15 Gutes Pandora-Ergebnis schiebt Richemont-Aktien an
17.09.2020 10:09 Aktien von Swatch und Richemont mit leichten Abgaben nach Exportzahlen
17.09.2020 09:06 Uhrenexporte schrumpfen im August weniger stark - China-Ausfuhren im Plus
20.08.2020 08:30 Uhrenexporte bleiben im Juli unter Druck
21.07.2020 08:39 Uhrenexporte schrumpfen im Juni etwas weniger dramatisch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.38 0.04 0.10 36478
Turquoise CHF 52.45 -0.60 -1.13 2405
Tradegate EUR 47.76 -0.04 -0.08 -
Nasdaq other OTC USD 45.46 -1.70 -3.60 260
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 39.65 -2.85 -6.71 100