27.01.2021 18:46:22
Swatch Group N
48.90
CHF
-0.64
-1.29%
27.01.2021 17:31
 
Kursdaten
Kurs 48.90 Eröffnung 49.98
Diff. absolut -0.64 Tages-Hoch 49.98
Diff. % -1.29 % Tages-Tief 48.38
Geld 48.90 Vol. Geld 533
Brief 48.92 Vol. Brief 309
Volumen 84539 Umsatz 4132352.48
Schlusskurs vom 26.01.2021 49.54 Volatilität in % 38.04
Börse SIX Swiss Exchange Letzter Handel 27.01.2021 / 17:31
Währung CHF Aktualisierungsstand 27.01.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.95% 50.5 45.7
1 Woche 0.86% 50.5 48.3
1 Monat 7.70% 50.5 45.7
3 Monate 27.42% 50.5 36.8
6 Monate 36.62% 50.5 35.6
1 Jahr -0.72% 50.5 28.6
3 Jahre -35.07% 91.3 28.6
26.51
1.13
5.95
2.43
-8.66
SMI
-8.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.66,"chartHeight":28.491378660947,"year":2019,"ID_NOTATION":"19424047"},"2020":{"performance":-8.31,"chartHeight":28.179444623189,"year":2020,"ID_NOTATION":"19424047"},"2021":{"performance":5.95,"chartHeight":25.653520144958,"year":2021,"ID_NOTATION":"19424047"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.691 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
20.01.2021 09:28 Richemont-Aktien nach ermutigenden Umsatzzahlen stark nachgefragt
18.01.2021 13:32 Tissot besorgt über Menschenrechtslage in Weissrussland
17.12.2020 09:55 Swatch- und Richemont-Aktien nach starken Uhrenexportzahlen gefragt
17.12.2020 08:38 Uhrenexporte sinken im November noch um 3,2 Prozent
13.12.2020 14:44 Swatch im September Opfer von Cyber-Attacke
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 48.90 -0.64 -1.29 84539
Nasdaq other OTC USD 55.97 1.63 3.00 159
Tradegate EUR 47.76 -0.04 -0.08 -
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 49.30 2.30 4.89 1