20.02.2019 19:35:21
Swatch Group N
55.25
CHF
0.20
0.36%
20.02.2019 17:30
 
Kursdaten
Kurs 55.25 Eröffnung 55.35
Diff. absolut 0.20 Tages-Hoch 55.65
Diff. % 0.36 % Tages-Tief 54.90
Geld 55.00 Vol. Geld 550
Brief 55.85 Vol. Brief 300
Volumen 126314 Umsatz 6980152
Schlusskurs vom 19.02.2019 55.05 Volatilität in % 27.51
Börse SIX Swiss Exchange Letzter Handel 20.02.2019 / 17:30
Währung CHF Aktualisierungsstand 20.02.2019 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.73% 61.0 52.0
1 Woche -0.63% 56.0 54.2
1 Monat -8.53% 61.0 52.0
3 Monate -5.47% 62.5 52.0
6 Monate -31.07% 83.8 52.0
1 Jahr -29.48% 91.3 52.0
3 Jahre -17.54% 91.3 48.2
18.82
13
SMI
9.81
SMI
-24.17
-10.68
-2.73
SMI
2017
2018
2019
{"2017":{"performance":18.82,"chartHeight":27.997074341906,"year":2017,"ID_NOTATION":"19424047"},"2018":{"performance":-24.17,"chartHeight":29.538468230193,"year":2018,"ID_NOTATION":"19424047"},"2019":{"performance":-2.73,"chartHeight":16.102837616937,"year":2019,"ID_NOTATION":"19424047"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.6,"chartHeight":23.172161650609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.89 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
19.02.2019 17:50 Uhrenhersteller starten mit leichtem Exportplus ins neue Jahr
19.02.2019 12:55 Uhrenhersteller starten mit leichtem Exportplus ins neue Jahr
19.02.2019 09:08 Uhrenexporte zu Jahresbeginn mit ganz leichtem Plus - Rückgang nach China
13.02.2019 10:07 Luxusgüteraktien Swatch und Richemont profitieren von China-Hoffnungen
31.01.2019 15:28 Swatch verliert an Schwung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.25 0.20 0.36 126314
BATS Europe CHF 55.55 0.60 1.09 3934
CHI-X CHF 55.45 0.50 0.91 1174
Turquoise CHF 55.50 0.75 1.37 662
Tradegate EUR 48.62 0.06 0.12 45
Nasdaq other OTC USD 55.60 0.85 1.55 180
Frankfurt EUR 48.38 -0.38 -0.78 -
Xetra EUR 52.80 -0.25 -0.47 4
München EUR 48.62 0.00 0.00 -
Bern CHF 57.35 -24.00 -29.50 200
Berlin EUR 48.48 -0.38 -0.78 -