Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:32:03
Swatch Group N
71.00
CHF
-0.65
-0.91%
28.06.2017 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.80 Vol. Geld 1410
Brief 71.65 Vol. Brief 145
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 71.65 Volatilität in % 24.45
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 14.06% 81.0 60.6
1 Woche -1.93% 73.8 70.8
1 Monat -5.21% 75.5 70.7
3 Monate 4.57% 81.0 67.8
6 Monate 14.06% 81.0 60.6
1 Jahr 29.09% 81.0 48.2
3 Jahre -28.43% 100.0 48.2
SMI
SMI
14.06
10.42
-21.16
-2.05
-8.66
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-21.16,"chartHeight":26.109169430511,"year":2015,"ID_NOTATION":"19424047"},"2016":{"performance":-8.66,"chartHeight":21.105281424605,"year":2016,"ID_NOTATION":"19424047"},"2017":{"performance":14.06,"chartHeight":23.819615164938,"year":2017,"ID_NOTATION":"19424047"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.705
Börsenwert 8.926 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
22.06.2017 10:58 Uhrenexporte im Mai höher bei 1,70 Mrd CHF - Erholungstrend bestätigt
22.06.2017 09:28 Swatch- und Richemont-Aktien nach Exportzunahme im Mai klar fester
21.06.2017 13:38 Swatch-Aktien werden von Ergebnisängsten belastet
20.06.2017 15:22 Johann Schneider-Ammann erwartet Aufschwung in der Uhrenindustrie
29.05.2017 13:41 Bain-Experten rechnen am globalen Luxusgütermarkt mit Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 71.00 -0.65 -0.91 164664
CHI-X CHF 71.05 -0.45 -0.63 6440
BATS Europe CHF 71.00 -0.50 -0.70 12126
Turquoise CHF 71.00 -0.60 -0.84 2294
Tradegate EUR 65.03 -0.39 -0.60 20
Frankfurt EUR 65.47 -0.86 -1.29 150
Nasdaq other OTC USD 73.50 -3.45 -4.48 100
Xetra EUR 67.45 0.09 0.13 75
Berlin EUR 65.51 -0.77 -1.16 -