05.12.2021 22:54:56
Swatch Group N
51.45
CHF
-1.55
-2.92%
03.12.2021 17:30
 
Kursdaten
Kurs 51.45 Eröffnung 53.45
Diff. absolut -1.55 Tages-Hoch 53.45
Diff. % -2.92 % Tages-Tief 51.10
Geld 51.40 Vol. Geld 143
Brief 51.45 Vol. Brief 1348
Volumen 134321 Umsatz 6934289.1
Schlusskurs vom 02.12.2021 53.00 Volatilität in % 24.99
Börse SIX Swiss Exchange Letzter Handel 03.12.2021 / 17:30
Währung CHF Aktualisierungsstand 05.12.2021 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.03% 64.3 45.7
1 Woche -1.81% 53.7 51.1
1 Monat 4.19% 58.2 49.3
3 Monate 2.18% 58.2 46.3
6 Monate -18.53% 64.3 46.3
1 Jahr 18.00% 64.3 43.2
3 Jahre -16.41% 64.3 28.6
26.51
1.13
10.03
13.77
-8.66
SMI
-8.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.66,"chartHeight":20.889851885346,"year":2019,"ID_NOTATION":"19424047"},"2020":{"performance":-8.31,"chartHeight":20.661142143908,"year":2020,"ID_NOTATION":"19424047"},"2021":{"performance":10.03,"chartHeight":21.704045673348,"year":2021,"ID_NOTATION":"19424047"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 6.009 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
26.11.2021 09:49 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
26.11.2021 09:36 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
18.11.2021 09:56 Swatch-Aktien legen nach Uhrenexportzahlen stärker zu als Richemont-Aktien
18.11.2021 09:08 Schweizer Uhrenexporte legen im Oktober erneut zu
08.11.2021 09:36 Richemont-Aktien durch Berichte um Hedgefonds Third Point beflügelt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.45 -1.55 -2.92 134321
BATS Europe CHF 51.25 -1.85 -3.48 15501
CHI-X CHF 51.15 -1.80 -3.40 3218
Turquoise CHF 51.30 -1.75 -3.30 2744
Tradegate EUR 47.76 -0.04 -0.08 -
Nasdaq other OTC USD 55.58 -4.33 -7.22 250
Frankfurt EUR 47.36 0.84 1.81 15
Bern CHF 52.55 -0.05 -0.10 60
Berlin EUR 47.82 1.12 2.40 -