16.09.2021 21:41:54
Swatch Group N
49.40
CHF
0.20
0.41%
16.09.2021 17:30
 
Kursdaten
Kurs 49.40 Eröffnung 49.60
Diff. absolut 0.20 Tages-Hoch 49.80
Diff. % 0.41 % Tages-Tief 49.24
Geld 49.40 Vol. Geld 1893
Brief 49.42 Vol. Brief 53
Volumen 176991 Umsatz 8752273.39
Schlusskurs vom 15.09.2021 49.20 Volatilität in % 24.82
Börse SIX Swiss Exchange Letzter Handel 16.09.2021 / 17:30
Währung CHF Aktualisierungsstand 16.09.2021 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.65% 64.3 45.7
1 Woche -4.17% 52.7 49.1
1 Monat -10.75% 55.3 49.1
3 Monate -21.09% 62.8 49.1
6 Monate -8.35% 64.3 49.1
1 Jahr 18.81% 64.3 36.8
3 Jahre -33.42% 77.5 28.6
26.51
1.13
5.65
12.38
-8.66
SMI
-8.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.66,"chartHeight":19.483253396483,"year":2019,"ID_NOTATION":"19424047"},"2020":{"performance":-8.31,"chartHeight":19.269943609935,"year":2020,"ID_NOTATION":"19424047"},"2021":{"performance":5.65,"chartHeight":17.275141630631,"year":2021,"ID_NOTATION":"19424047"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 5.95 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
15.09.2021 11:32 Swatch- und Richemont-Aktien fallen mit schwachen China-Daten weiter zurück
14.09.2021 10:38 Luxusgüteraktien geben nach Meldung zu Corona-Ausbruch in China nach
01.09.2021 10:35 Richemont-Aktien fester nach positiven Kommentaren
19.08.2021 16:54 Swatch-Chef bleibt trotz steigender Coronazahlen in Asien optimistisch
19.08.2021 09:53 Uhrenexporte steigen im Juli deutlich über Vor-Corona-Niveau
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.40 0.20 0.41 176991
BATS Europe CHF 49.31 0.01 0.02 22445
CHI-X CHF 49.34 0.04 0.08 10880
Turquoise CHF 49.54 0.18 0.36 3623
Tradegate EUR 47.76 -0.04 -0.08 -
Nasdaq other OTC USD 53.46 -2.09 -3.76 360
Frankfurt EUR 47.36 0.84 1.81 15
Bern CHF 49.10 -2.25 -4.38 200
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -