24.08.2019 19:07:35
Swatch Group N
50.25
CHF
-0.35
-0.69%
23.08.2019 17:30
 
Kursdaten
Kurs 50.25 Eröffnung 50.95
Diff. absolut -0.35 Tages-Hoch 51.35
Diff. % -0.69 % Tages-Tief 50.15
Geld 50.20 Vol. Geld 2742
Brief 50.25 Vol. Brief 1381
Volumen 95291 Umsatz 4835206.2
Schlusskurs vom 22.08.2019 50.60 Volatilität in % 29.85
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.53% 62.6 47.5
1 Woche 3.40% 51.4 48.8
1 Monat -13.44% 58.0 47.5
3 Monate -3.74% 58.4 47.5
6 Monate -9.05% 62.6 47.5
1 Jahr -37.54% 83.8 47.5
3 Jahre -4.47% 91.3 47.5
18.82
13
SMI
15.61
SMI
-24.17
-10.68
-11.53
SMI
2017
2018
2019
{"2017":{"performance":18.82,"chartHeight":25.575698123936,"year":2017,"ID_NOTATION":"19424047"},"2018":{"performance":-24.17,"chartHeight":26.983781850666,"year":2018,"ID_NOTATION":"19424047"},"2019":{"performance":-11.53,"chartHeight":22.8181538434,"year":2019,"ID_NOTATION":"19424047"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 5.893 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
20.08.2019 19:19 Uhrenexporte legen im Juli trotz Unruhen in Hongkong zu
20.08.2019 11:11 Uhrenexporte legen im Juli trotz Unruhen in Hongkong zu
20.08.2019 09:51 Swatch- und Richemont-Titel nach Exportdaten gesucht
20.08.2019 08:34 Uhrenexporte legen im Juli trotz Unruhen in Hongkong zu
14.08.2019 12:42 Uhren-Aktien unter Druck - Schwache Daten aus China und Unruhen in Hongkong
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 50.25 -0.35 -0.69 95291
Turquoise CHF 52.45 -0.60 -1.13 2405
Tradegate EUR 47.76 -0.04 -0.08 -
Nasdaq other OTC USD 53.53 -4.97 -8.49 17516
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 51.75 -10.35 -16.67 8