17.08.2018 17:35:58
Swatch Group N
79.10
CHF
0.00
0.00%
17.08.2018 17:19
 
Kursdaten
Kurs 79.10 Eröffnung 79.35
Diff. absolut 0.00 Tages-Hoch 79.70
Diff. % 0.00 % Tages-Tief 78.65
Geld 87.00 Vol. Geld 429
Brief 71.20 Vol. Brief 80
Volumen 67496 Umsatz 5349690
Schlusskurs vom 16.08.2018 79.10 Volatilität in % 20.35
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.17% 91.3 73.0
1 Woche -5.10% 83.3 78.5
1 Monat -7.49% 88.7 78.5
3 Monate -12.16% 91.3 78.5
6 Monate 0.51% 91.3 73.0
1 Jahr 7.62% 91.3 68.3
3 Jahre 2.20% 91.3 48.2
SMI
18.82
13
6.17
SMI
-8.66
-5.58
SMI
-4.09
2016
2017
2018
{"2016":{"performance":-8.66,"chartHeight":19.840802544785,"year":2016,"ID_NOTATION":"19424047"},"2017":{"performance":18.82,"chartHeight":23.927828681234,"year":2017,"ID_NOTATION":"19424047"},"2018":{"performance":6.17,"chartHeight":18.055750855388,"year":2018,"ID_NOTATION":"19424047"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.360
Börsenwert 9.885 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
31.07.2018 07:35 MCH Group bestätigt Kündigung von Swatch für Baselworld
30.07.2018 18:27 Baselworld-Rückzug von Swatch bringt Messebetreiber MCH unter Druck
30.07.2018 12:40 Rückzug von Swatch aus Baselworld bringt MCH Group unter Druck
30.07.2018 08:50 MCH Group: Baselworld soll nach Abgang von Swatch weiterexisitieren
19.07.2018 08:40 Uhrenexporte steigen im Juni um 11,8 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.10 0.00 0.00 67496
BATS Europe CHF 79.10 -0.10 -0.13 8568
CHI-X CHF 78.90 -0.30 -0.38 2104
Turquoise CHF 79.10 -0.20 -0.25 1278
Nasdaq other OTC USD 80.70 -1.76 -2.14 100
Tradegate EUR 69.75 -0.15 -0.21 25
Xetra EUR 70.40 0.00 0.00 -
Frankfurt EUR 69.75 -0.60 -0.85 -
Bern CHF 81.35 -4.60 -5.35 27
München EUR 70.25 -0.95 -1.33 -
Berlin EUR 69.90 -0.90 -1.27 -