26.05.2018 19:31:31
Swatch Group N
89.55
CHF
0.00
0.00%
25.05.2018 17:30
 
Kursdaten
Kurs 89.55 Eröffnung 90.00
Diff. absolut 0.00 Tages-Hoch 90.65
Diff. % 0.00 % Tages-Tief 89.35
Geld 86.80 Vol. Geld 75
Brief 90.25 Vol. Brief 1000
Volumen 104543 Umsatz 9405200
Schlusskurs vom 24.05.2018 89.55 Volatilität in % 19.44
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.20% 91.3 73.0
1 Woche 0.06% 91.3 88.8
1 Monat 3.05% 91.3 86.5
3 Monate 16.07% 91.3 73.0
6 Monate 26.93% 91.3 68.3
1 Jahr 17.44% 91.3 68.0
3 Jahre 15.70% 91.3 48.2
SMI
18.82
13
20.2
SMI
-8.66
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":-8.66,"chartHeight":19.840802544785,"year":2016,"ID_NOTATION":"19424047"},"2017":{"performance":18.82,"chartHeight":23.927828681234,"year":2017,"ID_NOTATION":"19424047"},"2018":{"performance":20.2,"chartHeight":24.300420859896,"year":2018,"ID_NOTATION":"19424047"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.360
Börsenwert 10.998 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 89.55 0.00 0.00 104543
BATS Europe CHF 89.60 0.00 0.00 7684
Turquoise CHF 89.60 -0.05 -0.06 3038
CHI-X CHF 89.55 -0.10 -0.11 3971
Tradegate EUR 77.40 0.25 0.32 -
Nasdaq other OTC USD 90.47 0.05 0.06 560
Frankfurt EUR 77.40 0.50 0.65 50
Xetra EUR 75.10 0.00 0.00 15
München EUR 77.05 0.00 0.00 -
Berlin EUR 77.15 0.30 0.39 -