17.10.2018 21:12:18
Swatch Group N
65.85
CHF
-0.80
-1.20%
17.10.2018 17:30
 
Kursdaten
Kurs 65.85 Eröffnung 67.30
Diff. absolut -0.80 Tages-Hoch 67.40
Diff. % -1.20 % Tages-Tief 65.50
Geld 0.00 Vol. Geld 300
Brief 68.00 Vol. Brief 250
Volumen 193908 Umsatz 12904870
Schlusskurs vom 16.10.2018 66.65 Volatilität in % 22.05
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.61% 91.3 64.7
1 Woche -1.27% 67.7 64.7
1 Monat -11.01% 77.5 64.7
3 Monate -24.61% 88.7 64.7
6 Monate -23.25% 91.3 64.7
1 Jahr -12.67% 91.3 64.7
3 Jahre -11.67% 91.3 48.2
SMI
18.82
13
SMI
-8.66
-5.58
SMI
-11.61
-6.73
2016
2017
2018
{"2016":{"performance":-8.66,"chartHeight":19.840802544785,"year":2016,"ID_NOTATION":"19424047"},"2017":{"performance":18.82,"chartHeight":23.927828681234,"year":2017,"ID_NOTATION":"19424047"},"2018":{"performance":-11.61,"chartHeight":21.384363265929,"year":2018,"ID_NOTATION":"19424047"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.360
Börsenwert 8.209 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
10.10.2018 10:23 Swatch und Richemont unter Druck - MS stuft Luxusbranche herunter
20.09.2018 09:42 Swatch- und Richemont-Aktien legen nach Exportzahlen zu
20.09.2018 08:31 Uhrenexporte steigen im August um 5,5 Prozent
28.08.2018 08:13 Weko untersucht Uhrenhersteller wegen Weigerung zur Ersatzteillieferung nicht
21.08.2018 18:02 Swatch: Glashütte-Chef Thomas Meier kehrt in die Schweiz zur Gruppe zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 65.85 -0.80 -1.20 193908
BATS Europe CHF 65.85 -1.10 -1.64 30457
CHI-X CHF 65.85 -1.10 -1.64 2809
Turquoise CHF 65.80 -1.10 -1.64 4846
Nasdaq other OTC USD 67.75 0.51 0.76 9282
Tradegate EUR 58.45 0.95 1.65 2
Xetra EUR 57.90 -0.15 -0.26 230
Frankfurt EUR 57.35 -0.05 -0.09 57
Bern CHF 81.35 -4.60 -5.35 27
München EUR 58.15 0.35 0.61 -
Berlin EUR 58.35 0.80 1.39 -