08.07.2020 04:00:44
Swatch Group N
37.28
CHF
-0.14
-0.37%
07.07.2020 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.28 Vol. Geld 709
Brief 37.30 Vol. Brief 412
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 37.42 Volatilität in % 37.84
Börse SIX Swiss Exchange Letzter Handel 07.07.2020 / 17:30
Währung CHF Aktualisierungsstand 08.07.2020 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.12% 52.8 28.6
1 Woche 0.59% 38.1 36.1
1 Monat -7.17% 40.7 35.7
3 Monate -6.85% 40.7 32.8
6 Monate -27.19% 52.8 28.6
1 Jahr -29.59% 58.4 28.6
3 Jahre -46.44% 91.3 28.6
SMI
26.51
SMI
-24.17
-10.68
-8.66
SMI
-27.12
-3.85
2018
2019
2020
{"2018":{"performance":-24.17,"chartHeight":21.846157498502,"year":2018,"ID_NOTATION":"19424047"},"2019":{"performance":-8.66,"chartHeight":17.16942238648,"year":2019,"ID_NOTATION":"19424047"},"2020":{"performance":-27.12,"chartHeight":22,"year":2020,"ID_NOTATION":"19424047"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.089
Börsenwert 4.326 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
28.06.2020 11:32 Etwas mehr Frauen in Verwaltungsräten von Schweizer Grossfirmen
25.06.2020 15:48 Swatch-Chef rechnet mit schneller Erholung der Uhrenbranche
25.06.2020 15:36 Swatch-Chef rechnet mir schnellen Erholung der Uhrenbranche
19.06.2020 14:21 Richemont-Aktien führen Gewinner im SMI an - Verfall unterstützt
18.06.2020 09:35 Swatch vergibt Longines- und Tissot-Chefposten neu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 37.28 -0.14 -0.37 75238
Turquoise CHF 52.45 -0.60 -1.13 2405
Tradegate EUR 47.76 -0.04 -0.08 -
Nasdaq other OTC USD 37.90 -1.31 -3.34 210
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 37.05 -1.00 -2.63 18