20.06.2019 14:04:25
Swatch Group N
52.75
CHF
2.30
4.56%
20.06.2019 13:48
 
Kursdaten
Kurs 52.75 Eröffnung 51.35
Diff. absolut 2.30 Tages-Hoch 53.10
Diff. % 4.56 % Tages-Tief 51.35
Geld 52.65 Vol. Geld 341
Brief 52.75 Vol. Brief 168
Volumen 147237 Umsatz 7730186.7
Schlusskurs vom 19.06.2019 50.45 Volatilität in % 28.98
Börse SIX Swiss Exchange Letzter Handel 20.06.2019 / 13:48
Währung CHF Aktualisierungsstand 20.06.2019 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.18% 62.6 47.6
1 Woche 0.10% 51.6 48.3
1 Monat -6.66% 54.3 47.6
3 Monate -12.56% 62.6 47.6
6 Monate -11.49% 62.6 47.6
1 Jahr -41.10% 88.7 47.6
3 Jahre -9.67% 91.3 47.6
18.82
13
SMI
18.18
SMI
-24.17
-10.68
-11.18
SMI
2017
2018
2019
{"2017":{"performance":18.82,"chartHeight":22.634176710117,"year":2017,"ID_NOTATION":"19424047"},"2018":{"performance":-24.17,"chartHeight":23.880313403591,"year":2018,"ID_NOTATION":"19424047"},"2019":{"performance":-11.18,"chartHeight":20.040249084997,"year":2019,"ID_NOTATION":"19424047"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 6.197 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
20.06.2019 10:59 Schweizer Uhrenexporte nehmen im Mai Fahrt auf
20.06.2019 09:43 Uhrenaktien von guten Exportdaten beflügelt
20.06.2019 08:55 Uhrenexporte klettern im Mai um 11 Prozent in die Höhe
19.06.2019 10:06 Markt: Anleger positionieren sich in den technisch überverkauften Swatch-Aktien
28.05.2019 11:00 Swatch-Aktien geben deutlich nach - Uhrenexporte im April tiefer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 52.75 2.30 4.56 147237
BATS Europe CHF 52.55 2.20 4.37 4252
CHI-X CHF 52.65 2.30 4.57 2691
Turquoise CHF 52.65 2.30 4.57 961
Tradegate EUR 45.12 0.22 0.49 336
Nasdaq other OTC USD 51.00 -3.45 -6.34 480
Frankfurt EUR 44.90 0.30 0.67 -
München EUR 47.18 1.92 4.24 -
Xetra EUR 52.80 -0.25 -0.47 4
Bern CHF 62.10 7.70 14.15 100
Berlin EUR 45.04 0.32 0.72 -