19.02.2018 14:27:31
Swatch Group N
78.00
CHF
-0.70
-0.89%
19.02.2018 14:11
 
Kursdaten
Kurs 78.00 Eröffnung 78.85
Diff. absolut -0.70 Tages-Hoch 78.85
Diff. % -0.89 % Tages-Tief 77.90
Geld 78.00 Vol. Geld 470
Brief 78.05 Vol. Brief 49
Volumen 24447 Umsatz 1914501
Schlusskurs vom 16.02.2018 78.70 Volatilität in % 19.66
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 14:11
Währung CHF Aktualisierungsstand 19.02.2018 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.64% 82.2 73.6
1 Woche 6.64% 78.7 73.8
1 Monat 2.01% 82.2 73.6
3 Monate 13.65% 82.2 68.3
6 Monate 7.07% 82.2 68.3
1 Jahr 18.61% 82.2 65.2
3 Jahre -4.08% 88.0 48.2
SMI
18.82
13
5.64
SMI
-8.66
-5.58
SMI
-4.21
2016
2017
2018
{"2016":{"performance":-8.66,"chartHeight":19.840802544785,"year":2016,"ID_NOTATION":"19424047"},"2017":{"performance":18.82,"chartHeight":23.927828681234,"year":2017,"ID_NOTATION":"19424047"},"2018":{"performance":5.64,"chartHeight":17.582840828235,"year":2018,"ID_NOTATION":"19424047"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.75 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
30.01.2018 17:33 Swatch Group beschleunigt Wachstum - 2018 höhere Volumen erwartet
30.01.2018 11:56 Swatch Group beschleunigt Wachstum - 2018 höhere Volumen erwartet
30.01.2018 10:22 Swatch-Aktien nach Jahreszahlen und optimistischen Ausblick gesucht
30.01.2018 09:55 Uhrenexporte steigen 2017 - Aktien der Uhrenkonzerne im Plus
30.01.2018 08:32 Swatch Group mit Umsatzanstieg - 2018 höhere Volumen erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.00 -0.70 -0.89 24447
CHI-X CHF 78.10 -0.45 -0.57 2616
BATS Europe CHF 78.15 -0.40 -0.51 1392
Turquoise CHF 78.30 -0.10 -0.13 1986
Nasdaq other OTC USD 80.67 1.02 1.28 300
Xetra EUR 67.40 1.55 2.35 550
Tradegate EUR 67.60 -0.42 -0.62 113
Frankfurt EUR 68.05 0.35 0.52 -
München EUR 68.10 0.25 0.37 -
Berlin EUR 68.05 0.05 0.07 -