Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:52:30
Swatch Group N
70.75
CHF
0.20
0.28%
23.11.2017 17:31
 
Chart
Strukturierte Produkte zu Swatch Group N
Emittent Valor Produkt
UBS34558005UBS / Call / Swatch Group N / 350 / 0.01 / 15.12.17
Kursdaten
Kurs 70.75 Eröffnung 70.25
Diff. absolut 0.20 Tages-Hoch 70.85
Diff. % 0.28 % Tages-Tief 70.25
Geld 70.50 Vol. Geld 100
Brief 71.80 Vol. Brief 100
Volumen 62849 Umsatz 4445040
Schlusskurs vom 22.11.2017 70.55 Volatilität in % 20.06
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 13.33% 81.0 60.6
1 Woche 2.02% 71.5 69.0
1 Monat -5.81% 76.9 68.5
3 Monate -3.09% 78.5 68.5
6 Monate -8.20% 78.5 68.0
1 Jahr 25.98% 81.0 55.4
3 Jahre -19.14% 89.5 48.2
SMI
SMI
13.33
13.04
-21.16
-2.05
-8.66
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-21.16,"chartHeight":24.407748349055,"year":2015,"ID_NOTATION":"19424047"},"2016":{"performance":-8.66,"chartHeight":19.729941973787,"year":2016,"ID_NOTATION":"19424047"},"2017":{"performance":13.33,"chartHeight":21.988229357181,"year":2017,"ID_NOTATION":"19424047"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.705
Börsenwert 8.806 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
21.11.2017 09:42 Swatch- und Richemont-Aktien geben trotz guter Uhrenexportdaten nach
21.11.2017 09:09 Uhrenexporte erholen sich im Oktober weiter - Starkes Wachstum in Asien
21.11.2017 08:30 Uhrenexporte steigen im Oktober um nominal 9,3% auf 1,85 Mrd CHF (real: +8,7%)
20.11.2017 09:32 Swatch-Aktien ziehen nach CEO-Interview deutlich an
19.11.2017 15:22 Swatch Group sieht wieder starke Nachfrage
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 70.75 0.20 0.28 62849
BATS Europe CHF 70.85 0.25 0.35 2421
CHI-X CHF 70.85 0.30 0.43 811
Turquoise CHF 70.85 0.30 0.43 450
Tradegate EUR 60.82 -0.25 -0.42 500
Frankfurt EUR 60.75 -0.23 -0.39 -
Xetra EUR 62.45 -0.05 -0.08 20
Nasdaq other OTC USD 73.50 -5.25 -6.67 108
Berlin EUR 60.72 -0.31 -0.51 -