18.01.2020 13:52:34
Swatch Group N
51.75
CHF
0.65
1.27%
17.01.2020 17:31
 
Kursdaten
Kurs 51.75 Eröffnung 52.00
Diff. absolut 0.65 Tages-Hoch 52.75
Diff. % 1.27 % Tages-Tief 51.55
Geld 51.70 Vol. Geld 2050
Brief 51.75 Vol. Brief 1165
Volumen 164765 Umsatz 8576887.2
Schlusskurs vom 16.01.2020 51.10 Volatilität in % 25.99
Börse SIX Swiss Exchange Letzter Handel 17.01.2020 / 17:31
Währung CHF Aktualisierungsstand 18.01.2020 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.17% 52.8 49.9
1 Woche 1.67% 52.8 49.9
1 Monat 0.19% 52.8 49.9
3 Monate 3.79% 55.2 49.2
6 Monate -9.21% 58.4 46.6
1 Jahr -12.36% 62.6 46.6
3 Jahre -23.45% 91.3 46.6
SMI
26.51
1.17
2.12
-24.17
-10.68
-8.66
SMI
SMI
2018
2019
2020
{"2018":{"performance":-24.17,"chartHeight":21.846157498502,"year":2018,"ID_NOTATION":"19424047"},"2019":{"performance":-8.66,"chartHeight":17.16942238648,"year":2019,"ID_NOTATION":"19424047"},"2020":{"performance":1.17,"chartHeight":8.0487140359433,"year":2020,"ID_NOTATION":"19424047"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.964 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
17.01.2020 09:56 Richemont- und Swatch-Aktien klettern in die Höhe
03.01.2020 07:24 Swatch-Chef Hayek würde Lieferobergrenze für Uhrwerke akzeptieren
20.12.2019 11:18 Swatch-Papiere führen Verliererliste im SMI an
19.12.2019 13:22 Weko verschreibt der Swatch-Tochter ETA de facto ein Lieferverbot
19.12.2019 10:14 Aktien von Swatch und Richemont nach Exportzahlen unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.75 0.65 1.27 164765
Turquoise CHF 52.45 -0.60 -1.13 2405
Nasdaq other OTC USD 54.23 2.23 4.29 1860
Tradegate EUR 47.76 -0.04 -0.08 -
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 51.60 2.10 4.24 2