09.12.2018 21:26:14
Swatch Group N
57.05
CHF
0.00
0.00%
07.12.2018 17:31
 
Kursdaten
Kurs 57.05 Eröffnung 57.30
Diff. absolut 0.00 Tages-Hoch 58.30
Diff. % 0.00 % Tages-Tief 57.05
Geld 57.00 Vol. Geld 180
Brief 60.60 Vol. Brief 300
Volumen 132996 Umsatz 7657825
Schlusskurs vom 06.12.2018 57.05 Volatilität in % 24.94
Börse SIX Swiss Exchange Letzter Handel 07.12.2018 / 17:31
Währung CHF Aktualisierungsstand 09.12.2018 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.42% 91.3 56.6
1 Woche -2.40% 62.5 57.0
1 Monat -15.48% 67.8 56.6
3 Monate -23.47% 77.5 56.6
6 Monate -35.93% 90.7 56.6
1 Jahr -20.04% 91.3 56.6
3 Jahre -17.74% 91.3 48.2
SMI
18.82
13
SMI
-8.66
-5.58
SMI
-23.42
-6.83
2016
2017
2018
{"2016":{"performance":-8.66,"chartHeight":19.840802544785,"year":2016,"ID_NOTATION":"19424047"},"2017":{"performance":18.82,"chartHeight":23.927828681234,"year":2017,"ID_NOTATION":"19424047"},"2018":{"performance":-23.42,"chartHeight":25.079213234169,"year":2018,"ID_NOTATION":"19424047"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.360
Börsenwert 7.059 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
07.12.2018 14:09 Swatch Group gewinnt Rechtsstreit gegen Tiffany definitiv
20.11.2018 08:35 Uhrenexporte nehmen im Oktober wieder zu
19.11.2018 10:24 Luxusgüteraktien verlieren weiter - Vor allem Swatch-Titel unter Druck
09.11.2018 10:39 Richemont-Aktien brechen nach schwachem Halbjahresausweis ein
02.11.2018 10:27 Uhrentitel klettern mit Entspannung im Handelsstreit in die Höhe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.05 0.00 0.00 132996
BATS Europe CHF 57.15 0.00 0.00 6427
CHI-X CHF 57.10 -0.05 -0.09 1922
Turquoise CHF 57.15 0.05 0.09 440
Tradegate EUR 50.25 -1.25 -2.43 -
Nasdaq other OTC USD 59.20 -0.38 -0.64 100
Bern CHF 57.35 -24.00 -29.50 200
Xetra EUR 51.70 -0.80 -1.52 6
Frankfurt EUR 51.45 0.15 0.29 -
München EUR 51.60 -0.20 -0.39 -
Berlin EUR 51.30 -0.30 -0.58 -