15.06.2021 00:21:39
Swatch Group N
62.50
CHF
-0.60
-0.95%
14.06.2021 17:30
 
Kursdaten
Kurs 62.50 Eröffnung 63.45
Diff. absolut -0.60 Tages-Hoch 63.45
Diff. % -0.95 % Tages-Tief 62.35
Geld 62.45 Vol. Geld 118
Brief 62.50 Vol. Brief 635
Volumen 44055 Umsatz 2760828.325
Schlusskurs vom 11.06.2021 63.10 Volatilität in % 23.79
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 17:30
Währung CHF Aktualisierungsstand 15.06.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.66% 64.3 45.7
1 Woche -2.11% 64.3 62.4
1 Monat 10.04% 64.3 56.9
3 Monate 14.16% 64.3 51.0
6 Monate 40.32% 64.3 44.3
1 Jahr 68.83% 64.3 35.6
3 Jahre -30.94% 90.5 28.6
26.51
1.13
33.66
10.86
-8.66
SMI
-8.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.66,"chartHeight":19.431685960072,"year":2019,"ID_NOTATION":"19424047"},"2020":{"performance":-8.31,"chartHeight":19.218940752685,"year":2020,"ID_NOTATION":"19424047"},"2021":{"performance":33.66,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"19424047"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 7.381 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
04.06.2021 09:59 Swatch-Tochter Nivarox ist Gegenstand einer Weko-Voruntersuchung
27.05.2021 09:18 Uhrenexporte im April leicht über Vor-Corona-Niveau
27.05.2021 08:04 Uhrenexporte im April leicht über Vor-Corona-Niveau
18.05.2021 17:17 Swatch-Chef sieht sich für Halbjahreszahlen auf gutem Weg
10.05.2021 13:38 Ricola ist 2021 die renommierteste Schweizer Marke
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 62.50 -0.60 -0.95 44055
BATS Europe CHF 62.50 -0.50 -0.79 3796
Turquoise CHF 62.45 -0.55 -0.87 5312
CHI-X CHF 62.45 -0.55 -0.87 1199
Tradegate EUR 47.76 -0.04 -0.08 -
Nasdaq other OTC USD 66.95 4.42 7.08 308
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Bern CHF 63.00 -1.00 -1.56 15
Berlin EUR 47.82 1.12 2.40 -