12.12.2019 18:26:43
Swatch Group N
51.45
CHF
0.40
0.78%
12.12.2019 17:31
 
Kursdaten
Kurs 51.45 Eröffnung 51.35
Diff. absolut 0.40 Tages-Hoch 51.80
Diff. % 0.78 % Tages-Tief 50.80
Geld 51.45 Vol. Geld 7272
Brief 51.50 Vol. Brief 721
Volumen 128867 Umsatz 6619827.075
Schlusskurs vom 11.12.2019 51.05 Volatilität in % 27.71
Börse SIX Swiss Exchange Letzter Handel 12.12.2019 / 17:31
Währung CHF Aktualisierungsstand 12.12.2019 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.12% 62.6 46.6
1 Woche 1.29% 52.2 50.2
1 Monat -2.39% 54.6 50.0
3 Monate -4.67% 55.2 46.6
6 Monate -0.87% 58.4 46.6
1 Jahr -10.44% 62.6 46.6
3 Jahre -18.06% 91.3 46.6
18.82
13
SMI
23.44
SMI
-24.17
-10.68
-10.12
SMI
2017
2018
2019
{"2017":{"performance":18.82,"chartHeight":20.791406821621,"year":2017,"ID_NOTATION":"19424047"},"2018":{"performance":-24.17,"chartHeight":21.936088834189,"year":2018,"ID_NOTATION":"19424047"},"2019":{"performance":-10.12,"chartHeight":17.952914962819,"year":2019,"ID_NOTATION":"19424047"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 5.995 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
28.11.2019 08:34 Swatch lanciert "Swatch Pay" in Deutschland und Österreich
25.11.2019 09:49 Tiffany-Übernahme weckt Fantasie bei Richemont und Swatch-Aktien
25.11.2019 09:49 Tiffany-Übernahme weckt Fantasie bei Richemont und Swatch-Aktien
24.11.2019 14:49 Swatch-Geschäfte in Hongkong erheblich durch Unruhen beeinträchtigt
19.11.2019 08:48 Uhrenexporte steigen im Oktober trotz Hongkong-Einbruch leicht an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.45 0.40 0.78 128867
Turquoise CHF 52.45 -0.60 -1.13 2405
Nasdaq other OTC USD 51.25 0.75 1.49 3724
Tradegate EUR 47.76 -0.04 -0.08 -
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 49.50 -0.50 -1.00 20