20.10.2019 01:09:13
Swatch Group N
49.36
CHF
-0.50
-1.00%
18.10.2019 17:31
 
Kursdaten
Kurs 49.36 Eröffnung 49.42
Diff. absolut -0.50 Tages-Hoch 50.10
Diff. % -1.00 % Tages-Tief 49.30
Geld 49.36 Vol. Geld 1866
Brief 49.38 Vol. Brief 58
Volumen 65866 Umsatz 3270227.595
Schlusskurs vom 17.10.2019 49.86 Volatilität in % 29.87
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 20.10.2019 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.10% 62.6 46.6
1 Woche -0.08% 50.9 48.6
1 Monat -1.08% 50.9 46.6
3 Monate -14.60% 58.4 46.6
6 Monate -20.83% 62.4 46.6
1 Jahr -24.06% 70.5 46.6
3 Jahre -15.77% 91.3 46.6
18.82
13
SMI
18.22
SMI
-24.17
-10.68
-13.1
SMI
2017
2018
2019
{"2017":{"performance":18.82,"chartHeight":21.79303425938,"year":2017,"ID_NOTATION":"19424047"},"2018":{"performance":-24.17,"chartHeight":22.99286140576,"year":2018,"ID_NOTATION":"19424047"},"2019":{"performance":-13.1,"chartHeight":20.05554164056,"year":2019,"ID_NOTATION":"19424047"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 5.821 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swatch Group N
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swatch Group N
Datum Zeit Titel
17.10.2019 09:56 Richemont- und Swatch-Aktien trotzen nach Exportdaten dem schwächeren Trend
17.10.2019 08:31 Uhrenexporte im September deutlich gestiegen
10.10.2019 09:38 Richemont- und Swatch-Aktien nach guten LVMH-Zahlen gesucht
09.10.2019 08:30 SIHH und Baselworld finden ab 2021 etwas früher statt
03.10.2019 15:55 Swatch investiert 220 Millionen Franken in neuen Hauptsitz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.36 -0.50 -1.00 65866
Turquoise CHF 52.45 -0.60 -1.13 2405
Tradegate EUR 47.76 -0.04 -0.08 -
Nasdaq other OTC USD 50.92 0.97 1.94 1189
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 49.50 -0.50 -1.00 20