31.07.2021 21:01:19
Logitech N
99.06
CHF
1.14
1.16%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS57210448Long Faktor Zertifikat auf Logitech Int.
VT595161116.50% P.a. Multi Brc auf Abb Ltd / Clariant N / Geberit N / Logitech Int.
Kursdaten
Kurs 99.06 Eröffnung 97.70
Diff. absolut 1.14 Tages-Hoch 99.88
Diff. % 1.16 % Tages-Tief 96.84
Geld 99.06 Vol. Geld 1711
Brief 99.08 Vol. Brief 189
Volumen 1267508 Umsatz 125475572.14
Schlusskurs vom 29.07.2021 97.92 Volatilität in % 44.98
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.29% 124.9 84.9
1 Woche -10.43% 112.0 96.8
1 Monat -11.63% 117.4 96.8
3 Monate -3.26% 124.9 91.4
6 Monate 6.68% 124.9 85.4
1 Jahr 51.89% 124.9 61.0
3 Jahre 116.34% 124.9 28.7
51.7
26.51
87.43
1.13
15.29
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.7,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"19420079"},"2020":{"performance":87.43,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"19420079"},"2021":{"performance":15.29,"chartHeight":22.726790921614,"year":2021,"ID_NOTATION":"19420079"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 16.56 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse NMS
Nachrichten von AWP von Logitech N
Datum Zeit Titel
27.07.2021 18:49 Logitech setzt Erfolgsstory fort - Anleger machen Kasse
27.07.2021 11:54 Logitech setzt Erfolgsstory fort - Anleger machen Kasse
27.07.2021 09:44 Logitech-Aktien leiden nach starken Quartalszahlen unter Gewinnmitnahmen
27.07.2021 07:28 Logitech-Höhenflug hält im neuen Geschäftsjahr an
27.07.2021 06:30 Logitech-Höhenflug hält im neuen Geschäftsjahr an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 109.05 0.80 0.74 987237
SIX Swiss Exchange CHF 99.06 1.14 1.16 1267508
CHI-X CHF 99.14 1.32 1.35 201577
BATS Europe CHF 99.10 1.12 1.14 175936
Turquoise CHF 99.14 1.12 1.14 79889
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Hamburg EUR 34.12 0.37 1.10 -
Düsseldorf EUR 34.12 0.41 1.22 -