23.10.2020 01:50:59
Logitech N
80.98
CHF
-3.00
-3.57%
22.10.2020 17:31
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS51010561Call Warrant auf Logitech Int. (strike Chf 40.00, Verfall 18.12.2020)
VT559010238.00% P.a. Multi Brc auf Givaudan / Logitech Int. / Lonza Grp
BAER51872771JB Multi Express-zertifikat auf Ams AG / Dufry / Logitech Int. / Oc Oerlikon
Kursdaten
Kurs 80.98 Eröffnung 83.62
Diff. absolut -3.00 Tages-Hoch 84.08
Diff. % -3.57 % Tages-Tief 80.52
Geld 80.98 Vol. Geld 3723
Brief 81.00 Vol. Brief 26743
Volumen 1696671 Umsatz 139716610.17
Schlusskurs vom 21.10.2020 83.98 Volatilität in % 37.20
Börse SIX Swiss Exchange Letzter Handel 22.10.2020 / 17:31
Währung CHF Aktualisierungsstand 23.10.2020 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 76.70% 89.6 28.7
1 Woche 11.94% 89.6 72.5
1 Monat 21.37% 89.6 65.4
3 Monate 19.44% 89.6 61.0
6 Monate 78.02% 89.6 44.7
1 Jahr 101.79% 89.6 28.7
3 Jahre 126.01% 89.6 28.7
SMI
51.7
26.51
76.7
SMI
-6.87
-10.68
SMI
-5.82
2018
2019
2020
{"2018":{"performance":-6.87,"chartHeight":16.114372148106,"year":2018,"ID_NOTATION":"19420079"},"2019":{"performance":51.7,"chartHeight":22,"year":2019,"ID_NOTATION":"19420079"},"2020":{"performance":76.7,"chartHeight":22,"year":2020,"ID_NOTATION":"19420079"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 14.197 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
20.10.2020 10:10 Logitech-Aktien nach starkem Quartal mit Kurssprung
20.10.2020 08:36 Logitech steigert Umsatz und Gewinn im zweiten Quartal
20.10.2020 06:30 Logitech steigert Umsatz und Gewinn im zweiten Quartal
06.10.2020 10:39 Wdh: Logitech-Aktien nach Berichten zu Apple unter starkem Verkaufsdruck
06.10.2020 10:11 Logitec-Aktien nach Berichten zu Apple unter starkem Verkaufsdruck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.98 -3.00 -3.57 1696671
Nasdaq USD 89.09 -3.10 -3.36 1170212
Turquoise CHF 38.91 0.80 2.10 14144
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -