Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:36:16
Logitech N
35.76
CHF
0.22
0.62%
21.11.2017 14:21
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS35157232UBS / Call / Logitech Int. / 36 / 0.0666 / 15.12.17
VT372091686,00% Callable Multi Defender Vonti
BAER364652517,10% Barrier Reverse Convertible - Logitech Int.
Kursdaten
Kurs 35.76 Eröffnung 35.43
Diff. absolut 0.22 Tages-Hoch 35.84
Diff. % 0.62 % Tages-Tief 35.27
Geld 35.75 Vol. Geld 1500
Brief 35.77 Vol. Brief 1518
Volumen 615106 Umsatz 21870746
Schlusskurs vom 20.11.2017 35.54 Volatilität in % 26.80
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 14:21
Währung CHF Aktualisierungsstand 21.11.2017 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 39.92% 39.0 24.7
1 Woche 2.13% 35.6 33.9
1 Monat -0.81% 36.8 33.7
3 Monate 6.41% 36.8 32.6
6 Monate 3.46% 39.0 32.6
1 Jahr 39.65% 39.0 23.9
3 Jahre 155.68% 39.0 11.5
16.23
SMI
67.66
SMI
39.92
13.14
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":16.23,"chartHeight":22.866269348731,"year":2015,"ID_NOTATION":"19420079"},"2016":{"performance":67.66,"chartHeight":25.113286206196,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":39.92,"chartHeight":25.113286206196,"year":2017,"ID_NOTATION":"19420079"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.900
Börsenwert 5.691 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 35.76 0.22 0.62 615106
Nasdaq USD 35.94 0.28 0.79 275120
CHI-X CHF 35.74 0.13 0.37 138846
BATS Europe CHF 35.76 0.15 0.42 124945
Turquoise CHF 35.76 0.16 0.45 69872
Tradegate EUR 30.62 -0.02 -0.06 185
Frankfurt EUR 30.47 0.39 1.30 -
Xetra EUR 30.56 0.43 1.44 -
Berlin EUR 30.73 0.20 0.64 -
Düsseldorf EUR 30.46 0.41 1.35 -
München EUR 30.46 0.58 1.94 -
Hamburg EUR 30.45 0.38 1.26 -