17.08.2018 17:35:54
Logitech N
46.35
CHF
-0.12
-0.26%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS36041922Mini-Future Long auf Logitech Int.
VT4226019111,08% Multi Defender Vonti
BAER3866856011,00% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 46.35 Eröffnung 46.55
Diff. absolut -0.12 Tages-Hoch 46.62
Diff. % -0.26 % Tages-Tief 46.12
Geld 0.00 Vol. Geld 46958
Brief 0.00 Vol. Brief 13481
Volumen 390214 Umsatz 18084588
Schlusskurs vom 16.08.2018 46.47 Volatilität in % 23.38
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 41.25% 47.0 33.2
1 Woche 0.87% 46.7 45.1
1 Monat 1.95% 47.0 42.8
3 Monate 14.09% 47.0 39.4
6 Monate 22.06% 47.0 33.9
1 Jahr 36.48% 47.0 31.6
3 Jahre 249.40% 47.0 11.8
Benchmark:
67.66
SMI
29.02
13
41.25
SMI
-5.58
SMI
-4.09
2016
2017
2018
{"2016":{"performance":67.66,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":29.02,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19420079"},"2018":{"performance":41.25,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19420079"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.400
Börsenwert 7.57 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
31.07.2018 17:40 Logitech startet zu Beginn des Geschäftsjahres 2018/19 durch
31.07.2018 09:44 Logitech startet zu Beginn des Geschäftsjahres 2018/19 durch
31.07.2018 09:28 Logitech-Aktien kommen trotz starkem Jahresstart nicht vom Fleck
31.07.2018 06:32 Logitech steigert Umsatz im ersten Quartal um 15 Prozent und erhöht den Ausblick
30.07.2018 16:26 Ausblick Logitech: Quartalsumsatz von 580 Millionen US-Dollar erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 46.35 -0.12 -0.26 390214
Nasdaq USD 46.61 0.14 0.30 54906
CHI-X CHF 46.36 -0.04 -0.09 92372
BATS Europe CHF 46.37 -0.04 -0.09 64629
Turquoise CHF 46.37 -0.08 -0.17 71800
Tradegate EUR 41.06 0.25 0.61 500
Frankfurt EUR 40.82 0.38 0.94 5
Düsseldorf EUR 40.70 -0.16 -0.39 -
Berlin EUR 40.78 -0.20 -0.49 -
München EUR 40.97 0.52 1.29 25
Hamburg EUR 40.71 -0.08 -0.20 -