17.08.2018 17:35:54
Logitech N
46.35
CHF
-0.12
-0.26%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS36041922Mini-Future Long auf Logitech Int.
VT4226019111,08% Multi Defender Vonti
BAER3866856011,00% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 46.35 Eröffnung 46.55
Diff. absolut -0.12 Tages-Hoch 46.62
Diff. % -0.26 % Tages-Tief 46.12
Geld 0.00 Vol. Geld 46958
Brief 0.00 Vol. Brief 13481
Volumen 390214 Umsatz 18084588
Schlusskurs vom 16.08.2018 46.47 Volatilität in % 23.38
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 41.25% 47.0 33.2
1 Woche 0.87% 46.7 45.1
1 Monat 1.95% 47.0 42.8
3 Monate 14.09% 47.0 39.4
6 Monate 22.06% 47.0 33.9
1 Jahr 36.48% 47.0 31.6
3 Jahre 249.40% 47.0 11.8
67.66
SMI
29.02
13
41.25
SMI
-5.58
SMI
-4.09
2016
2017
2018
{"2016":{"performance":67.66,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":29.02,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19420079"},"2018":{"performance":41.25,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19420079"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.400
Börsenwert 7.57 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 46.35 -0.12 -0.26 390214
Nasdaq USD 46.61 0.14 0.30 54906
CHI-X CHF 46.36 -0.04 -0.09 92372
BATS Europe CHF 46.37 -0.04 -0.09 64629
Turquoise CHF 46.37 -0.08 -0.17 71800
Tradegate EUR 41.06 0.25 0.61 500
Frankfurt EUR 40.82 0.38 0.94 5
Düsseldorf EUR 40.70 -0.16 -0.39 -
Berlin EUR 40.78 -0.20 -0.49 -
München EUR 40.97 0.52 1.29 25
Hamburg EUR 40.71 -0.08 -0.20 -