24.01.2021 03:49:20
Logitech N
91.94
CHF
0.08
0.09%
22.01.2021 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS55990599Mini-Future Long auf Logitech Int.
VT506090859.70% P.a. Multi Brc auf Georg Fischer / Logitech Int. / Sonova Hldg N / Straumann N
BAER584937289.00% P.a. Multi Brc auf Lafargeholcim / Logitech Int. / Lonza Group
Kursdaten
Kurs 91.94 Eröffnung 92.60
Diff. absolut 0.08 Tages-Hoch 93.24
Diff. % 0.09 % Tages-Tief 91.14
Geld 91.94 Vol. Geld 1392
Brief 91.96 Vol. Brief 18
Volumen 893546 Umsatz 82338569.2
Schlusskurs vom 21.01.2021 91.86 Volatilität in % 41.64
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 24.01.2021 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.01% 100.8 84.9
1 Woche 1.46% 100.8 86.5
1 Monat 8.47% 100.8 82.9
3 Monate 13.53% 100.8 67.7
6 Monate 35.60% 100.8 61.0
1 Jahr 95.41% 100.8 28.7
3 Jahre 154.47% 100.8 28.7
51.7
26.51
87.43
1.13
7.01
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.7,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"19420079"},"2020":{"performance":87.43,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"19420079"},"2021":{"performance":7.01,"chartHeight":26.893135876241,"year":2021,"ID_NOTATION":"19420079"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 15.531 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
20.01.2021 10:13 Logitech-Aktien starten nach diversen Analystenkommentaren durch
19.01.2021 18:00 Logitech profitiert stark von Home Office und Home Schooling
19.01.2021 11:13 Logitech profitiert stark von Home Office und Home Schooling
19.01.2021 09:22 Logitech-Aktien setzen nach Quartalszahlen Kursrekorde
19.01.2021 08:08 Logitech legt im Weihnachtsquartal kräftig zu und erhöht Prognosen erneut
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 91.94 0.08 0.09 893546
Nasdaq USD 104.20 -0.73 -0.70 767119
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -