16.07.2019 22:42:13
Logitech N
38.83
CHF
0.00
0.00%
16.07.2019 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS45324778Open End Turbo Call Warrant auf Logitech Int.
VT464680895,74% Defender Vonti - Logitech Int.
BAER404864898,10% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 38.83 Eröffnung 38.86
Diff. absolut 0.00 Tages-Hoch 39.09
Diff. % 0.00 % Tages-Tief 38.56
Geld 38.82 Vol. Geld 3054
Brief 38.83 Vol. Brief 1611
Volumen 747719 Umsatz 29040905.01
Schlusskurs vom 15.07.2019 38.83 Volatilität in % 30.68
Börse SIX Swiss Exchange Letzter Handel 16.07.2019 / 17:30
Währung CHF Aktualisierungsstand 16.07.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.58% 42.8 28.9
1 Woche 1.54% 39.3 38.0
1 Monat 4.27% 40.8 36.5
3 Monate -7.22% 42.8 35.7
6 Monate 18.35% 42.8 32.2
1 Jahr -14.81% 48.8 28.9
3 Jahre 142.69% 48.8 16.1
29.02
13
SMI
25.58
16.86
SMI
-6.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.02,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"19420079"},"2018":{"performance":-6.87,"chartHeight":17.349056401261,"year":2018,"ID_NOTATION":"19420079"},"2019":{"performance":25.58,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"19420079"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.100
Börsenwert 6.422 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
12.07.2019 06:55 Vergütung des Logitech-Chefs fällt 2018/19 höher aus als im Vorjahr
09.07.2019 11:04 Technologiewerte fallen zurück - Analysten skeptisch für Branche
04.07.2019 17:59 Logitech-Aktie im Zuge eines positiven Kommentars der UBS gesucht
04.07.2019 11:37 Logitech-Aktie im Zuge eines positiven Kommentars der UBS gesucht
03.07.2019 07:45 Guerrino De Luca gibt Logitech-VR-Präsidium ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 38.83 0.00 0.00 747719
Nasdaq USD 39.24 -0.24 -0.61 82345
CHI-X CHF 38.88 0.79 2.07 206783
BATS Europe CHF 38.91 0.83 2.18 33911
Turquoise CHF 38.91 0.80 2.10 14144
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -