24.05.2019 19:25:29
Logitech N
37.18
CHF
-0.30
-0.80%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS45576125Mini-Future Long auf Logitech Int.
VT382917247,00% Callable Multi Defender Vonti
BAER386685448,40% JB AutoCallable Multi Barrier Reverse Convertible - Logitech Int. / UBS Group
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 37.18 Eröffnung 37.48
Diff. absolut -0.30 Tages-Hoch 37.79
Diff. % -0.80 % Tages-Tief 37.01
Geld 37.18 Vol. Geld 4957
Brief 37.20 Vol. Brief 5774
Volumen 943090 Umsatz 35210641.155
Schlusskurs vom 23.05.2019 37.48 Volatilität in % 30.28
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 24.05.2019 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.25% 42.8 28.9
1 Woche -4.98% 39.0 37.0
1 Monat -12.02% 42.5 36.9
3 Monate -0.38% 42.8 36.0
6 Monate 14.89% 42.8 28.9
1 Jahr -7.37% 48.8 28.9
3 Jahre 147.87% 48.8 14.5
Benchmark:
29.02
13
SMI
20.25
13.82
SMI
-6.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.02,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"19420079"},"2018":{"performance":-6.87,"chartHeight":18.57080098516,"year":2018,"ID_NOTATION":"19420079"},"2019":{"performance":20.25,"chartHeight":24.247114807024,"year":2019,"ID_NOTATION":"19420079"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.100
Börsenwert 6.419 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
20.05.2019 10:20 AMS-Aktien unter grössten Verlieren - Sorgen um Chipbranche
20.05.2019 08:35 Logitech will Dividende erneut um rund 10 Prozent anheben
30.04.2019 18:55 Logitech spielt mit Gamern Rekordergebnis ein
30.04.2019 15:51 Logitech spielt mit Gamern Rekordergebnis ein
30.04.2019 10:00 Logitech-Papiere wegen Abgang des Finanzchefs unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 37.18 -0.30 -0.80 943090
Nasdaq USD 37.20 -0.03 -0.08 83151
CHI-X CHF 37.15 -0.21 -0.56 118768
BATS Europe CHF 37.14 -0.24 -0.64 23324
Turquoise CHF 37.15 -0.21 -0.56 37329
Tradegate EUR 33.35 0.00 0.00 60
Frankfurt EUR 33.23 -0.92 -2.69 100
Berlin EUR 33.27 0.01 0.03 -
München EUR 33.20 -1.00 -2.92 -
Düsseldorf EUR 33.17 -0.17 -0.51 -
Hamburg EUR 33.21 -0.99 -2.89 -