23.02.2019 18:17:09
Logitech N
37.32
CHF
0.34
0.92%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS34557854UBS / Call / Logitech Int. / 29 / 0.0666 / 20.12.19
VT437000659,00% AutoCallable Multi Defender Vonti
BAER443809168,50% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 3000
Brief 0.00 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 36.98 Volatilität in % 29.05
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.70% 37.5 28.9
1 Woche 0.32% 37.5 36.6
1 Monat 10.77% 37.5 33.7
3 Monate 15.72% 37.5 28.9
6 Monate -21.53% 48.8 28.9
1 Jahr -0.80% 48.8 28.9
3 Jahre 149.63% 48.8 14.2
Benchmark:
29.02
13
SMI
20.7
10.91
SMI
-6.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.02,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"19420079"},"2018":{"performance":-6.87,"chartHeight":20.744304344339,"year":2018,"ID_NOTATION":"19420079"},"2019":{"performance":20.7,"chartHeight":27.213886395268,"year":2019,"ID_NOTATION":"19420079"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.100
Börsenwert 6.396 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
22.01.2019 17:09 Bei Logitech klingeln die Kassen im Weihnachtsquartal wie noch nie
22.01.2019 10:02 Logitech-Papiere schwingen nach starken Quartalszahlen obenaus
22.01.2019 06:53 Logitech erzielt im Weihnachtsquartal Rekordergebnis - EBIT-Ziel erhöht
22.01.2019 06:31 Logitech erzielt im Weihnachtsquartal Rekordergebnis - EBIT-Ziel erhöht
16.01.2019 13:48 Logitech-Aktien nach einer Tradingkaufempfehlung gefragt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 37.32 0.34 0.92 559064
Nasdaq USD 37.46 0.49 1.33 138129
CHI-X CHF 37.31 0.40 1.08 123958
BATS Europe CHF 37.31 0.41 1.11 35560
Turquoise CHF 37.30 0.38 1.03 30654
Tradegate EUR 33.07 0.48 1.47 265
Frankfurt EUR 32.69 0.35 1.08 100
München EUR 32.31 -0.14 -0.43 -
Berlin EUR 32.94 0.48 1.48 -
Düsseldorf EUR 32.82 0.43 1.33 -
Hamburg EUR 32.31 -0.14 -0.43 -