25.05.2020 03:41:58
Logitech N
54.78
CHF
-0.20
-0.36%
22.05.2020 17:31
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS53728268UBS AG Minil O.end Logitech 42,46
VT4804018810,00% Vontobel Financial Rvcv 06 / 07 / 2020 Chf1000
BAER51399206Bk Julius Baer(gg) 16.25% Bds 04 / 05 / 21 Chf1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.78 Vol. Geld 4083
Brief 54.80 Vol. Brief 213
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 54.98 Volatilität in % 32.02
Börse SIX Swiss Exchange Letzter Handel 22.05.2020 / 17:31
Währung CHF Aktualisierungsstand 25.05.2020 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.53% 55.4 28.7
1 Woche 6.49% 55.4 51.9
1 Monat 20.42% 55.4 44.7
3 Monate 31.56% 55.4 28.7
6 Monate 28.77% 55.4 28.7
1 Jahr 40.71% 55.4 28.7
3 Jahre 60.18% 55.4 28.7
SMI
51.7
26.51
19.53
SMI
-6.87
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-6.87,"chartHeight":16.114372148106,"year":2018,"ID_NOTATION":"19420079"},"2019":{"performance":51.7,"chartHeight":22,"year":2019,"ID_NOTATION":"19420079"},"2020":{"performance":19.53,"chartHeight":20.874901248114,"year":2020,"ID_NOTATION":"19420079"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 9.446 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
12.05.2020 18:48 Logitech erhält Schub von Corona
12.05.2020 11:28 Logitech erhält Schub von Corona
12.05.2020 09:26 Logitech-Aktie auf Allzeithoch nach starkem Schlussquartal
12.05.2020 08:01 Logitech erzielt 2019/20 einen Rekordumsatz und sieht sich als Corona-Profiteur
12.05.2020 06:30 Logitech trotz Corona mit mehr Umsatz und Reingewinn im Schlussquartal 2019/20
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 54.78 -0.20 -0.36 1710566
Nasdaq USD 56.47 1.03 1.86 465289
Turquoise CHF 38.91 0.80 2.10 14144
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -