09.12.2018 20:43:47
Logitech N
32.83
CHF
0.25
0.77%
07.12.2018 17:31
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS34557854UBS / Call / Logitech Int. / 29 / 0.0666 / 20.12.19
VT422579145,80% Barrier Reverse Convertible
BAER4086949214,10% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 32.83 Eröffnung 33.20
Diff. absolut 0.25 Tages-Hoch 33.60
Diff. % 0.77 % Tages-Tief 32.81
Geld 32.80 Vol. Geld 30
Brief 33.70 Vol. Brief 200
Volumen 967265 Umsatz 32102450
Schlusskurs vom 06.12.2018 32.58 Volatilität in % 28.03
Börse SIX Swiss Exchange Letzter Handel 07.12.2018 / 17:31
Währung CHF Aktualisierungsstand 09.12.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.21% 48.8 31.7
1 Woche -2.23% 36.1 32.2
1 Monat -11.58% 37.7 31.7
3 Monate -28.16% 46.3 31.7
6 Monate -23.90% 48.8 31.7
1 Jahr 0.64% 48.8 31.7
3 Jahre 109.11% 48.8 13.3
67.66
SMI
29.02
13
SMI
-5.58
SMI
-0.21
-6.83
2016
2017
2018
{"2016":{"performance":67.66,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":29.02,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19420079"},"2018":{"performance":-0.21,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"19420079"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.400
Börsenwert 5.399 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 32.83 0.25 0.77 967265
Nasdaq USD 32.71 -0.99 -2.94 173602
CHI-X CHF 32.81 0.20 0.61 110853
BATS Europe CHF 32.86 0.25 0.77 18848
Turquoise CHF 32.85 0.13 0.40 30672
Tradegate EUR 28.70 -0.92 -3.11 -
Frankfurt EUR 29.68 1.19 4.18 125
Berlin EUR 28.87 -0.40 -1.37 -
Hamburg EUR 29.30 0.51 1.77 -
München EUR 29.23 0.55 1.92 -
Düsseldorf EUR 29.14 0.19 0.66 -