24.05.2019 19:25:29
Logitech N
37.18
CHF
-0.30
-0.80%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS45576125Mini-Future Long auf Logitech Int.
VT382917247,00% Callable Multi Defender Vonti
BAER386685448,40% JB AutoCallable Multi Barrier Reverse Convertible - Logitech Int. / UBS Group
Kursdaten
Kurs 37.18 Eröffnung 37.48
Diff. absolut -0.30 Tages-Hoch 37.79
Diff. % -0.80 % Tages-Tief 37.01
Geld 37.18 Vol. Geld 4957
Brief 37.20 Vol. Brief 5774
Volumen 943090 Umsatz 35210641.155
Schlusskurs vom 23.05.2019 37.48 Volatilität in % 30.28
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 24.05.2019 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.25% 42.8 28.9
1 Woche -4.98% 39.0 37.0
1 Monat -12.02% 42.5 36.9
3 Monate -0.38% 42.8 36.0
6 Monate 14.89% 42.8 28.9
1 Jahr -7.37% 48.8 28.9
3 Jahre 147.87% 48.8 14.5
29.02
13
SMI
20.25
13.82
SMI
-6.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.02,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"19420079"},"2018":{"performance":-6.87,"chartHeight":18.57080098516,"year":2018,"ID_NOTATION":"19420079"},"2019":{"performance":20.25,"chartHeight":24.247114807024,"year":2019,"ID_NOTATION":"19420079"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.100
Börsenwert 6.419 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
20.05.2019 10:20 AMS-Aktien unter grössten Verlieren - Sorgen um Chipbranche
20.05.2019 08:35 Logitech will Dividende erneut um rund 10 Prozent anheben
30.04.2019 18:55 Logitech spielt mit Gamern Rekordergebnis ein
30.04.2019 15:51 Logitech spielt mit Gamern Rekordergebnis ein
30.04.2019 10:00 Logitech-Papiere wegen Abgang des Finanzchefs unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 37.18 -0.30 -0.80 943090
Nasdaq USD 37.20 -0.03 -0.08 83151
CHI-X CHF 37.15 -0.21 -0.56 118768
BATS Europe CHF 37.14 -0.24 -0.64 23324
Turquoise CHF 37.15 -0.21 -0.56 37329
Tradegate EUR 33.35 0.00 0.00 60
Frankfurt EUR 33.23 -0.92 -2.69 100
Berlin EUR 33.27 0.01 0.03 -
München EUR 33.20 -1.00 -2.92 -
Düsseldorf EUR 33.17 -0.17 -0.51 -
Hamburg EUR 33.21 -0.99 -2.89 -