25.10.2021 09:40:51
Logitech N
81.68
CHF
-0.78
-0.95%
25.10.2021 09:25
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS59576781Open End Turbo Call Warrant auf Logitech Int.
VT595157439.00% P.a. Multi Brc auf Logitech Int. / Swisscom N / Swiss Re
Kursdaten
Kurs 81.68 Eröffnung 82.50
Diff. absolut -0.78 Tages-Hoch 82.56
Diff. % -0.95 % Tages-Tief 81.54
Geld 81.64 Vol. Geld 607
Brief 81.70 Vol. Brief 687
Volumen 64020 Umsatz 5250276.48
Schlusskurs vom 22.10.2021 82.46 Volatilität in % 35.85
Börse SIX Swiss Exchange Letzter Handel 25.10.2021 / 09:25
Währung CHF Aktualisierungsstand 25.10.2021 / 09:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.03% 124.9 79.6
1 Woche 1.48% 85.2 80.7
1 Monat -8.74% 94.0 79.6
3 Monate -25.91% 112.0 79.6
6 Monate -21.50% 124.9 79.6
1 Jahr 1.83% 124.9 67.7
3 Jahre 108.02% 124.9 28.7
51.7
26.51
87.43
1.13
12.64
SMI
SMI
-4.03
SMI
2019
2020
2021
{"2019":{"performance":51.7,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"19420079"},"2020":{"performance":87.43,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"19420079"},"2021":{"performance":-4.03,"chartHeight":15.741557153676,"year":2021,"ID_NOTATION":"19420079"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 13.927 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
07.08.2021 10:04 Logitech-Chef sieht weiteres Wachstumspotenzial
27.07.2021 18:49 Logitech setzt Erfolgsstory fort - Anleger machen Kasse
27.07.2021 11:54 Logitech setzt Erfolgsstory fort - Anleger machen Kasse
27.07.2021 09:44 Logitech-Aktien leiden nach starken Quartalszahlen unter Gewinnmitnahmen
27.07.2021 07:28 Logitech-Höhenflug hält im neuen Geschäftsjahr an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.68 -0.78 -0.95 64020
Nasdaq USD 89.69 -0.60 -0.66 872810
BATS Europe CHF 81.70 -0.80 -0.97 5453
CHI-X CHF 81.68 -0.80 -0.97 6653
Turquoise CHF 81.74 -0.74 -0.90 1365
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Hamburg EUR 34.12 0.37 1.10 -
Düsseldorf EUR 34.12 0.41 1.22 -