26.02.2020 02:03:31
Logitech N
38.69
CHF
-0.92
-2.32%
25.02.2020 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS51010561UBS AG Call 18.12.20 Logitech 40
VT40051466Vontobel Financial 8% Rvcv 22 / 02 / 2021 Chf1000
BAER51399206Bk Julius Baer(gg) 16.25% Bds 04 / 05 / 21 Chf1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.69 Vol. Geld 2070
Brief 38.70 Vol. Brief 4146
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 39.61 Volatilität in % 25.76
Börse SIX Swiss Exchange Letzter Handel 25.02.2020 / 17:30
Währung CHF Aktualisierungsstand 26.02.2020 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.58% 47.5 38.5
1 Woche -8.08% 42.7 38.5
1 Monat -18.08% 46.3 38.5
3 Monate -10.50% 47.5 38.5
6 Monate -1.95% 47.5 38.2
1 Jahr 2.08% 47.5 35.7
3 Jahre 32.96% 48.8 28.8
SMI
51.7
26.51
SMI
-6.87
-10.68
SMI
-15.58
-1.3
2018
2019
2020
{"2018":{"performance":-6.87,"chartHeight":16.114372148106,"year":2018,"ID_NOTATION":"19420079"},"2019":{"performance":51.7,"chartHeight":22,"year":2019,"ID_NOTATION":"19420079"},"2020":{"performance":-15.58,"chartHeight":19.845307529006,"year":2020,"ID_NOTATION":"19420079"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 7.215 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 38.69 -0.92 -2.32 1648383
Nasdaq USD 39.16 -1.22 -3.02 286902
Turquoise CHF 38.91 0.80 2.10 14144
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -