26.05.2018 19:30:05
Logitech N
40.44
CHF
0.30
0.75%
25.05.2018 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS35157233UBS / Call / Logitech Int. / 38 / 0.0666 / 15.06.18
VT409816258,92% Multi Defender Vonti
BAER4086949311,00% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 40.44 Eröffnung 40.33
Diff. absolut 0.30 Tages-Hoch 40.71
Diff. % 0.75 % Tages-Tief 40.05
Geld 40.46 Vol. Geld 2
Brief 40.80 Vol. Brief 700
Volumen 593618 Umsatz 24042757
Schlusskurs vom 24.05.2018 40.14 Volatilität in % 25.26
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.92% 41.2 33.2
1 Woche -0.61% 41.0 39.7
1 Monat 10.49% 41.2 36.2
3 Monate 7.55% 41.2 33.9
6 Monate 16.34% 41.2 31.6
1 Jahr 15.54% 41.2 31.6
3 Jahre 180.83% 41.2 11.8
Benchmark:
67.66
SMI
29.02
13
22.92
SMI
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":67.66,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":29.02,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19420079"},"2018":{"performance":22.92,"chartHeight":24.965583609095,"year":2018,"ID_NOTATION":"19420079"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.400
Börsenwert 6.537 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
03.05.2018 18:14 Logitech überrascht mit gutem Schlussquartal 2017/18 - Aktie deutlich im Plus
03.05.2018 16:10 Logitech überrascht mit gutem Schlussquartal 2017/18 - Aktie deutlich im Plus
03.05.2018 09:52 Logitech-Aktien klettern nach starkem Schlussquartal auf neues Jahreshoch
03.05.2018 08:18 Logitech mit hohem Umsatzplus im Schlussquartal 2017/18 - Ziele bestätigt
03.05.2018 06:32 Logitech mit hohem Umsatzplus im Schlussquartal 2017/18
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.44 0.30 0.75 593618
Nasdaq USD 40.72 0.11 0.27 127890
CHI-X CHF 40.39 0.22 0.55 119623
BATS Europe CHF 40.40 0.23 0.57 59353
Turquoise CHF 40.40 0.24 0.60 63383
Tradegate EUR 34.91 0.23 0.68 948
Frankfurt EUR 34.39 -0.32 -0.92 -
Düsseldorf EUR 34.90 0.15 0.43 -
Hamburg EUR 34.38 0.27 0.79 -
München EUR 34.38 0.26 0.76 -
Berlin EUR 35.00 0.46 1.33 -