31.07.2021 21:01:19
Logitech N
99.06
CHF
1.14
1.16%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS57210448Long Faktor Zertifikat auf Logitech Int.
VT595161116.50% P.a. Multi Brc auf Abb Ltd / Clariant N / Geberit N / Logitech Int.
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 99.06 Eröffnung 97.70
Diff. absolut 1.14 Tages-Hoch 99.88
Diff. % 1.16 % Tages-Tief 96.84
Geld 99.06 Vol. Geld 1711
Brief 99.08 Vol. Brief 189
Volumen 1267508 Umsatz 125475572.14
Schlusskurs vom 29.07.2021 97.92 Volatilität in % 44.98
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.29% 124.9 84.9
1 Woche -10.43% 112.0 96.8
1 Monat -11.63% 117.4 96.8
3 Monate -3.26% 124.9 91.4
6 Monate 6.68% 124.9 85.4
1 Jahr 51.89% 124.9 61.0
3 Jahre 116.34% 124.9 28.7
Benchmark:
51.7
26.51
87.43
1.13
15.29
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.7,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"19420079"},"2020":{"performance":87.43,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"19420079"},"2021":{"performance":15.29,"chartHeight":22.726790921614,"year":2021,"ID_NOTATION":"19420079"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 16.56 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse NMS
Nachrichten von AWP von Logitech N
Datum Zeit Titel
27.07.2021 18:49 Logitech setzt Erfolgsstory fort - Anleger machen Kasse
27.07.2021 11:54 Logitech setzt Erfolgsstory fort - Anleger machen Kasse
27.07.2021 09:44 Logitech-Aktien leiden nach starken Quartalszahlen unter Gewinnmitnahmen
27.07.2021 07:28 Logitech-Höhenflug hält im neuen Geschäftsjahr an
27.07.2021 06:30 Logitech-Höhenflug hält im neuen Geschäftsjahr an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 109.05 0.80 0.74 987237
SIX Swiss Exchange CHF 99.06 1.14 1.16 1267508
CHI-X CHF 99.14 1.32 1.35 201577
BATS Europe CHF 99.10 1.12 1.14 175936
Turquoise CHF 99.14 1.12 1.14 79889
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Hamburg EUR 34.12 0.37 1.10 -
Düsseldorf EUR 34.12 0.41 1.22 -