09.12.2018 20:43:47
Logitech N
32.83
CHF
0.25
0.77%
07.12.2018 17:31
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS34557854UBS / Call / Logitech Int. / 29 / 0.0666 / 20.12.19
VT422579145,80% Barrier Reverse Convertible
BAER4086949214,10% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 32.83 Eröffnung 33.20
Diff. absolut 0.25 Tages-Hoch 33.60
Diff. % 0.77 % Tages-Tief 32.81
Geld 32.80 Vol. Geld 30
Brief 33.70 Vol. Brief 200
Volumen 967265 Umsatz 32102450
Schlusskurs vom 06.12.2018 32.58 Volatilität in % 28.03
Börse SIX Swiss Exchange Letzter Handel 07.12.2018 / 17:31
Währung CHF Aktualisierungsstand 09.12.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.21% 48.8 31.7
1 Woche -2.23% 36.1 32.2
1 Monat -11.58% 37.7 31.7
3 Monate -28.16% 46.3 31.7
6 Monate -23.90% 48.8 31.7
1 Jahr 0.64% 48.8 31.7
3 Jahre 109.11% 48.8 13.3
Benchmark:
67.66
SMI
29.02
13
SMI
-5.58
SMI
-0.21
-6.83
2016
2017
2018
{"2016":{"performance":67.66,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":29.02,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19420079"},"2018":{"performance":-0.21,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"19420079"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.400
Börsenwert 5.399 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
26.11.2018 07:00 Logitech hat Übernahme-Verhandlungen mit Plantronics ohne Ergebnis beendet
25.11.2018 20:05 Presse: Logitech spricht mit US-Kopfhörerhersteller Plantronics über Übernahme
23.10.2018 10:12 Logitech bleibt auf Wachstumskurs - doch Handelsstreit legt Steine in den Weg
23.10.2018 09:48 Logitech-Aktien fallen nach Vorlage der Quartalszahlen deutlich
23.10.2018 06:31 Logitech steigert Umsatz und Gewinn im zweiten Quartal deutlich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 32.83 0.25 0.77 967265
Nasdaq USD 32.71 -0.99 -2.94 173602
CHI-X CHF 32.81 0.20 0.61 110853
BATS Europe CHF 32.86 0.25 0.77 18848
Turquoise CHF 32.85 0.13 0.40 30672
Tradegate EUR 28.70 -0.92 -3.11 -
Frankfurt EUR 29.68 1.19 4.18 125
Berlin EUR 28.87 -0.40 -1.37 -
Hamburg EUR 29.30 0.51 1.77 -
München EUR 29.23 0.55 1.92 -
Düsseldorf EUR 29.14 0.19 0.66 -