26.05.2018 19:30:05
Logitech N
40.44
CHF
0.30
0.75%
25.05.2018 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS35157233UBS / Call / Logitech Int. / 38 / 0.0666 / 15.06.18
VT409816258,92% Multi Defender Vonti
BAER4086949311,00% Callable Multi Barrier Reverse Convertible
Kursdaten
Kurs 40.44 Eröffnung 40.33
Diff. absolut 0.30 Tages-Hoch 40.71
Diff. % 0.75 % Tages-Tief 40.05
Geld 40.46 Vol. Geld 2
Brief 40.80 Vol. Brief 700
Volumen 593618 Umsatz 24042757
Schlusskurs vom 24.05.2018 40.14 Volatilität in % 25.26
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.92% 41.2 33.2
1 Woche -0.61% 41.0 39.7
1 Monat 10.49% 41.2 36.2
3 Monate 7.55% 41.2 33.9
6 Monate 16.34% 41.2 31.6
1 Jahr 15.54% 41.2 31.6
3 Jahre 180.83% 41.2 11.8
67.66
SMI
29.02
13
22.92
SMI
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":67.66,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":29.02,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19420079"},"2018":{"performance":22.92,"chartHeight":24.965583609095,"year":2018,"ID_NOTATION":"19420079"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.400
Börsenwert 6.537 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.44 0.30 0.75 593618
Nasdaq USD 40.72 0.11 0.27 127890
CHI-X CHF 40.39 0.22 0.55 119623
BATS Europe CHF 40.40 0.23 0.57 59353
Turquoise CHF 40.40 0.24 0.60 63383
Tradegate EUR 34.91 0.23 0.68 948
Frankfurt EUR 34.39 -0.32 -0.92 -
Düsseldorf EUR 34.90 0.15 0.43 -
Hamburg EUR 34.38 0.27 0.79 -
München EUR 34.38 0.26 0.76 -
Berlin EUR 35.00 0.46 1.33 -