11.08.2020 18:05:44
Logitech N
66.28
CHF
0.72
1.10%
11.08.2020 17:31
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS55507428UBS AG Minis O.end Logitech 72,19
VT54838113Vontobel Financial 6% Bds 25 / 06 / 2021 Chf1000
BAER51399206Bk Julius Baer(gg) 16.25% Bds 04 / 05 / 21 Chf1000
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 66.28 Eröffnung 65.94
Diff. absolut 0.72 Tages-Hoch 66.42
Diff. % 1.10 % Tages-Tief 65.46
Geld 66.28 Vol. Geld 293
Brief 66.30 Vol. Brief 1721
Volumen 935311 Umsatz 61757829.16
Schlusskurs vom 10.08.2020 65.56 Volatilität in % 32.80
Börse SIX Swiss Exchange Letzter Handel 11.08.2020 / 17:31
Währung CHF Aktualisierungsstand 11.08.2020 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 43.05% 70.5 28.7
1 Woche -3.98% 68.3 65.2
1 Monat 3.90% 70.5 60.7
3 Monate 33.55% 70.5 48.5
6 Monate 48.86% 70.5 28.7
1 Jahr 71.53% 70.5 28.7
3 Jahre 95.12% 70.5 28.7
Benchmark:
SMI
51.7
26.51
43.05
SMI
-6.87
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-6.87,"chartHeight":16.114372148106,"year":2018,"ID_NOTATION":"19420079"},"2019":{"performance":51.7,"chartHeight":22,"year":2019,"ID_NOTATION":"19420079"},"2020":{"performance":43.05,"chartHeight":22,"year":2020,"ID_NOTATION":"19420079"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 10.332 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
24.07.2020 07:53 Logitech startet angekündigtes Aktienrückkaufprogramm
21.07.2020 10:43 Logitech wächst dank Homeoffice
21.07.2020 10:14 Logitech-Papiere nach Q1 Zahlen mit starkem Start in den Handelstag
21.07.2020 07:53 Logitech profitiert stark von Corona
21.07.2020 06:32 Logitech erhöht Jahresziele nach starkem ersten Quartal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 66.28 0.72 1.10 935311
Nasdaq USD 72.34 0.28 0.38 212175
Turquoise CHF 38.91 0.80 2.10 14144
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -