19.02.2018 14:52:02
Logitech N
37.74
CHF
-0.33
-0.87%
19.02.2018 14:35
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS35157233UBS / Call / Logitech Int. / 38 / 0.0666 / 15.06.18
VT3889218611,18% Multi Defender Vonti
BAER3866856011,00% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 37.74 Eröffnung 38.46
Diff. absolut -0.33 Tages-Hoch 38.46
Diff. % -0.87 % Tages-Tief 37.63
Geld 37.72 Vol. Geld 1731
Brief 37.74 Vol. Brief 1703
Volumen 355747 Umsatz 13514050
Schlusskurs vom 16.02.2018 38.07 Volatilität in % 25.03
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 14:35
Währung CHF Aktualisierungsstand 19.02.2018 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.71% 40.8 33.2
1 Woche 8.00% 38.2 35.6
1 Monat 10.16% 40.8 34.3
3 Monate 9.24% 40.8 31.6
6 Monate 11.81% 40.8 31.6
1 Jahr 28.83% 40.8 28.6
3 Jahre 174.87% 40.8 11.8
67.66
SMI
29.02
13
15.71
SMI
-5.58
SMI
-4.21
2016
2017
2018
{"2016":{"performance":67.66,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":29.02,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19420079"},"2018":{"performance":15.71,"chartHeight":22.976779370442,"year":2018,"ID_NOTATION":"19420079"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.400
Börsenwert 6.589 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 37.74 -0.33 -0.87 355747
Nasdaq USD 41.16 0.05 0.12 585313
CHI-X CHF 37.75 -0.34 -0.89 53230
Turquoise CHF 37.70 -0.42 -1.10 37680
BATS Europe CHF 37.70 -0.41 -1.08 15612
Tradegate EUR 32.81 -0.40 -1.19 339
Frankfurt EUR 33.12 0.73 2.25 -
Xetra EUR 27.89 -0.06 -0.20 100
Düsseldorf EUR 33.13 0.67 2.06 -
Hamburg EUR 33.09 0.70 2.16 -
Berlin EUR 32.76 -0.30 -0.91 -
München EUR 33.08 0.68 2.10 -