Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 03:03:14
Logitech N
35.97
CHF
0.43
1.21%
21.11.2017 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS35157232UBS / Call / Logitech Int. / 36 / 0.0666 / 15.12.17
VT372093679,02% Multi Defender Vonti
BAER364652517,10% Barrier Reverse Convertible - Logitech Int.
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.50 Vol. Geld 58
Brief 36.00 Vol. Brief 8661
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 35.54 Volatilität in % 26.82
Börse SIX Swiss Exchange Letzter Handel 21.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 41.61% 39.0 24.7
1 Woche 4.47% 36.0 33.9
1 Monat 0.39% 36.8 33.7
3 Monate 7.86% 36.8 32.6
6 Monate 4.72% 39.0 32.6
1 Jahr 41.89% 39.0 23.9
3 Jahre 156.01% 39.0 11.5
16.23
SMI
67.66
SMI
41.61
13.44
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":16.23,"chartHeight":22.510467371147,"year":2015,"ID_NOTATION":"19420079"},"2016":{"performance":67.66,"chartHeight":24.722520368554,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":41.61,"chartHeight":24.722520368554,"year":2017,"ID_NOTATION":"19420079"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.900
Börsenwert 5.687 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 35.97 0.43 1.21 1360975
Nasdaq USD 36.39 0.45 1.25 454483
CHI-X CHF 35.55 -0.06 -0.17 293033
BATS Europe CHF 36.42 0.81 2.27 291448
Turquoise CHF 35.99 0.39 1.10 144592
Tradegate EUR 30.99 0.36 1.16 1009
Xetra EUR 30.91 0.34 1.13 3230
Frankfurt EUR 30.47 0.39 1.30 -
Berlin EUR 30.89 0.35 1.16 -
Düsseldorf EUR 30.46 0.41 1.35 -
München EUR 30.46 0.58 1.94 -
Hamburg EUR 30.45 0.38 1.26 -