24.01.2021 03:49:20
Logitech N
91.94
CHF
0.08
0.09%
22.01.2021 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS55990599Mini-Future Long auf Logitech Int.
VT506090859.70% P.a. Multi Brc auf Georg Fischer / Logitech Int. / Sonova Hldg N / Straumann N
BAER584937289.00% P.a. Multi Brc auf Lafargeholcim / Logitech Int. / Lonza Group
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 91.94 Eröffnung 92.60
Diff. absolut 0.08 Tages-Hoch 93.24
Diff. % 0.09 % Tages-Tief 91.14
Geld 91.94 Vol. Geld 1392
Brief 91.96 Vol. Brief 18
Volumen 893546 Umsatz 82338569.2
Schlusskurs vom 21.01.2021 91.86 Volatilität in % 41.64
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 24.01.2021 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.01% 100.8 84.9
1 Woche 1.46% 100.8 86.5
1 Monat 8.47% 100.8 82.9
3 Monate 13.53% 100.8 67.7
6 Monate 35.60% 100.8 61.0
1 Jahr 95.41% 100.8 28.7
3 Jahre 154.47% 100.8 28.7
Benchmark:
51.7
26.51
87.43
1.13
7.01
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.7,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"19420079"},"2020":{"performance":87.43,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"19420079"},"2021":{"performance":7.01,"chartHeight":26.893135876241,"year":2021,"ID_NOTATION":"19420079"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 15.531 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
20.01.2021 10:13 Logitech-Aktien starten nach diversen Analystenkommentaren durch
19.01.2021 18:00 Logitech profitiert stark von Home Office und Home Schooling
19.01.2021 11:13 Logitech profitiert stark von Home Office und Home Schooling
19.01.2021 09:22 Logitech-Aktien setzen nach Quartalszahlen Kursrekorde
19.01.2021 08:08 Logitech legt im Weihnachtsquartal kräftig zu und erhöht Prognosen erneut
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 91.94 0.08 0.09 893546
Nasdaq USD 104.20 -0.73 -0.70 767119
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -