16.07.2019 22:42:13
Logitech N
38.83
CHF
0.00
0.00%
16.07.2019 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS45324778Open End Turbo Call Warrant auf Logitech Int.
VT464680895,74% Defender Vonti - Logitech Int.
BAER404864898,10% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 38.83 Eröffnung 38.86
Diff. absolut 0.00 Tages-Hoch 39.09
Diff. % 0.00 % Tages-Tief 38.56
Geld 38.82 Vol. Geld 3054
Brief 38.83 Vol. Brief 1611
Volumen 747719 Umsatz 29040905.01
Schlusskurs vom 15.07.2019 38.83 Volatilität in % 30.68
Börse SIX Swiss Exchange Letzter Handel 16.07.2019 / 17:30
Währung CHF Aktualisierungsstand 16.07.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.58% 42.8 28.9
1 Woche 1.54% 39.3 38.0
1 Monat 4.27% 40.8 36.5
3 Monate -7.22% 42.8 35.7
6 Monate 18.35% 42.8 32.2
1 Jahr -14.81% 48.8 28.9
3 Jahre 142.69% 48.8 16.1
Benchmark:
29.02
13
SMI
25.58
16.86
SMI
-6.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.02,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"19420079"},"2018":{"performance":-6.87,"chartHeight":17.349056401261,"year":2018,"ID_NOTATION":"19420079"},"2019":{"performance":25.58,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"19420079"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.100
Börsenwert 6.422 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
12.07.2019 06:55 Vergütung des Logitech-Chefs fällt 2018/19 höher aus als im Vorjahr
09.07.2019 11:04 Technologiewerte fallen zurück - Analysten skeptisch für Branche
04.07.2019 17:59 Logitech-Aktie im Zuge eines positiven Kommentars der UBS gesucht
04.07.2019 11:37 Logitech-Aktie im Zuge eines positiven Kommentars der UBS gesucht
03.07.2019 07:45 Guerrino De Luca gibt Logitech-VR-Präsidium ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 38.83 0.00 0.00 747719
Nasdaq USD 39.24 -0.24 -0.61 82345
CHI-X CHF 38.88 0.79 2.07 206783
BATS Europe CHF 38.91 0.83 2.18 33911
Turquoise CHF 38.91 0.80 2.10 14144
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -