17.10.2018 20:30:53
Logitech N
40.24
CHF
0.61
1.54%
17.10.2018 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS38752184UBS / Call / Logitech Int. / 40 / 0.0666 / 21.06.19
VT3829029110,48% Multi Defender Vonti
BAER3866856011,00% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 40.24 Eröffnung 41.00
Diff. absolut 0.61 Tages-Hoch 41.00
Diff. % 1.54 % Tages-Tief 39.61
Geld 0.00 Vol. Geld 100
Brief 40.80 Vol. Brief 1600
Volumen 1405720 Umsatz 56705818
Schlusskurs vom 16.10.2018 39.63 Volatilität in % 24.22
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.31% 48.8 33.2
1 Woche 2.84% 41.0 37.3
1 Monat -11.05% 45.2 37.3
3 Monate -10.91% 48.8 37.3
6 Monate 10.25% 48.8 36.1
1 Jahr 11.96% 48.8 31.6
3 Jahre 198.07% 48.8 13.3
67.66
SMI
29.02
13
22.31
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":67.66,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":29.02,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19420079"},"2018":{"performance":22.31,"chartHeight":24.823550260903,"year":2018,"ID_NOTATION":"19420079"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.400
Börsenwert 6.379 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.24 0.61 1.54 1405720
Nasdaq USD 40.68 0.24 0.59 137668
CHI-X CHF 40.20 0.60 1.52 283955
BATS Europe CHF 40.20 0.56 1.41 67767
Turquoise CHF 40.22 0.56 1.41 70856
Tradegate EUR 34.92 -0.04 -0.11 150
München EUR 34.88 1.24 3.69 -
Frankfurt EUR 34.88 0.78 2.29 -
Berlin EUR 35.22 0.68 1.97 -
Hamburg EUR 34.42 0.78 2.32 -
Düsseldorf EUR 34.57 0.01 0.03 -