Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:09:38
Logitech N
35.90
CHF
-0.05
-0.14%
23.06.2017 17:31
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS36644484Mini-Future Long auf Logitech Int.
LEON3617174810,50% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 2016
Brief 0.00 Vol. Brief 489
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 35.95 Volatilität in % 32.98
Börse SIX Swiss Exchange Letzter Handel 23.06.2017 / 17:31
Währung CHF Aktualisierungsstand 26.06.2017 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 41.34% 37.4 24.7
1 Woche 0.98% 36.6 35.0
1 Monat 4.06% 37.4 34.0
3 Monate 14.51% 37.4 30.4
6 Monate 44.47% 37.4 24.7
1 Jahr 125.79% 37.4 14.5
3 Jahre 201.68% 37.4 10.5
16.23
SMI
67.66
SMI
41.34
9.89
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":16.23,"chartHeight":24.184980644647,"year":2015,"ID_NOTATION":"19420079"},"2016":{"performance":67.66,"chartHeight":26.561584295081,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":41.34,"chartHeight":26.561584295081,"year":2017,"ID_NOTATION":"19420079"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.900
Börsenwert 5.841 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 35.90 -0.05 -0.14 425887
Nasdaq USD 37.06 0.13 0.35 225187
CHI-X CHF 36.30 0.45 1.26 104022
BATS Europe CHF 35.95 0.05 0.14 79814
Turquoise CHF 35.95 0.10 0.28 52679
Xetra EUR 33.12 0.12 0.35 45
Tradegate EUR 33.11 -0.01 -0.04 560
Frankfurt EUR 33.13 0.12 0.38 -
Berlin EUR 33.29 0.12 0.35 -
München EUR 33.10 0.10 0.30 -
Hamburg EUR 33.12 0.12 0.38 -
Düsseldorf EUR 33.13 0.16 0.49 -