17.10.2018 20:30:53
Logitech N
40.24
CHF
0.61
1.54%
17.10.2018 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS38752184UBS / Call / Logitech Int. / 40 / 0.0666 / 21.06.19
VT3829029110,48% Multi Defender Vonti
BAER3866856011,00% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 40.24 Eröffnung 41.00
Diff. absolut 0.61 Tages-Hoch 41.00
Diff. % 1.54 % Tages-Tief 39.61
Geld 0.00 Vol. Geld 100
Brief 40.80 Vol. Brief 1600
Volumen 1405720 Umsatz 56705818
Schlusskurs vom 16.10.2018 39.63 Volatilität in % 24.22
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.31% 48.8 33.2
1 Woche 2.84% 41.0 37.3
1 Monat -11.05% 45.2 37.3
3 Monate -10.91% 48.8 37.3
6 Monate 10.25% 48.8 36.1
1 Jahr 11.96% 48.8 31.6
3 Jahre 198.07% 48.8 13.3
Benchmark:
67.66
SMI
29.02
13
22.31
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":67.66,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":29.02,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19420079"},"2018":{"performance":22.31,"chartHeight":24.823550260903,"year":2018,"ID_NOTATION":"19420079"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.400
Börsenwert 6.379 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
17.10.2018 12:36 Erneut auffällige Kursgewinne bei Technologie-Titeln
11.10.2018 10:00 Techbranche besonders von Kursabgaben betroffen - AMS unter grössten Verlierern
06.09.2018 18:55 US-Börsenaufsicht SEC plant Verteilung der Logitech-Bussen über Fonds
06.09.2018 06:58 Logitech-Chef setzt auf neue Produkte und schellen Wandel
03.09.2018 09:13 Logitech-Chef Darrell: E-Sport ist in sechs bis zehn Jahren olympisch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.24 0.61 1.54 1405720
Nasdaq USD 40.68 0.24 0.59 137668
CHI-X CHF 40.20 0.60 1.52 283955
BATS Europe CHF 40.20 0.56 1.41 67767
Turquoise CHF 40.22 0.56 1.41 70856
Tradegate EUR 34.92 -0.04 -0.11 150
München EUR 34.88 1.24 3.69 -
Frankfurt EUR 34.88 0.78 2.29 -
Berlin EUR 35.22 0.68 1.97 -
Hamburg EUR 34.42 0.78 2.32 -
Düsseldorf EUR 34.57 0.01 0.03 -