Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:17:55
Logitech N
35.90
CHF
-0.40
-1.10%
21.09.2017 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS36644484Mini-Future Long auf Logitech Int.
VT372093679,02% Multi Defender Vonti
BAER364652517,10% Barrier Reverse Convertible - Logitech Int.
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.70 Vol. Geld 250
Brief 35.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 36.30 Volatilität in % 31.36
Börse SIX Swiss Exchange Letzter Handel 21.09.2017 / 17:30
Währung CHF Aktualisierungsstand 22.09.2017 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 41.34% 39.0 24.7
1 Woche 0.00% 36.8 35.4
1 Monat 7.65% 36.8 32.6
3 Monate -0.14% 39.0 32.6
6 Monate 15.99% 39.0 30.2
1 Jahr 68.94% 39.0 20.8
3 Jahre 191.87% 39.0 10.5
16.23
SMI
67.66
SMI
41.34
11.12
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":16.23,"chartHeight":24.884466290559,"year":2015,"ID_NOTATION":"19420079"},"2016":{"performance":67.66,"chartHeight":27.329806822115,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":41.34,"chartHeight":27.329806822115,"year":2017,"ID_NOTATION":"19420079"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.900
Börsenwert 5.921 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 35.90 -0.40 -1.10 547111
Nasdaq USD 36.71 -0.69 -1.84 309336
BATS Europe CHF 35.90 -0.34 -0.94 40488
CHI-X CHF 35.90 -0.33 -0.91 118308
Turquoise CHF 35.87 -0.40 -1.10 54715
Frankfurt EUR 31.17 -0.41 -1.29 8
Tradegate EUR 30.76 -0.69 -2.21 117
Xetra EUR 30.86 -0.39 -1.23 -
Düsseldorf EUR 31.39 -0.33 -1.04 -
München EUR 30.82 -0.58 -1.85 -
Hamburg EUR 31.39 -0.29 -0.92 -
Berlin EUR 30.98 -0.18 -0.59 -