Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:17:55
Logitech N
35.90
CHF
-0.40
-1.10%
21.09.2017 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS36644484Mini-Future Long auf Logitech Int.
VT372093679,02% Multi Defender Vonti
BAER364652517,10% Barrier Reverse Convertible - Logitech Int.
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.70 Vol. Geld 250
Brief 35.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 36.30 Volatilität in % 31.36
Börse SIX Swiss Exchange Letzter Handel 21.09.2017 / 17:30
Währung CHF Aktualisierungsstand 22.09.2017 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 41.34% 39.0 24.7
1 Woche 0.00% 36.8 35.4
1 Monat 7.65% 36.8 32.6
3 Monate -0.14% 39.0 32.6
6 Monate 15.99% 39.0 30.2
1 Jahr 68.94% 39.0 20.8
3 Jahre 191.87% 39.0 10.5
Benchmark:
16.23
SMI
67.66
SMI
41.34
11.12
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":16.23,"chartHeight":24.884466290559,"year":2015,"ID_NOTATION":"19420079"},"2016":{"performance":67.66,"chartHeight":27.329806822115,"year":2016,"ID_NOTATION":"19420079"},"2017":{"performance":41.34,"chartHeight":27.329806822115,"year":2017,"ID_NOTATION":"19420079"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.900
Börsenwert 5.921 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
13.09.2017 06:55 Logitech-Aktionäre stimmen an GV allen Anträgen zu - zwei neue VR-Mitglieder
14.08.2017 06:39 Logitech schliesst Kauf von Astro Gaming ab
25.07.2017 18:28 Logitech steigert Umsatz im Q1 2017/18 und hebt Ziele an - Aktie im Minus
25.07.2017 16:10 Logitech steigert Umsatz im Q1 2017/18 und hebt Ziele an - Aktie im Minus
25.07.2017 09:53 Logitech-Aktie nach Quartalszahlen über Erwartungen deutlich im Plus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 35.90 -0.40 -1.10 547111
Nasdaq USD 36.71 -0.69 -1.84 309336
BATS Europe CHF 35.90 -0.34 -0.94 40488
CHI-X CHF 35.90 -0.33 -0.91 118308
Turquoise CHF 35.87 -0.40 -1.10 54715
Frankfurt EUR 31.17 -0.41 -1.29 8
Tradegate EUR 30.76 -0.69 -2.21 117
Xetra EUR 30.86 -0.39 -1.23 -
Düsseldorf EUR 31.39 -0.33 -1.04 -
München EUR 30.82 -0.58 -1.85 -
Hamburg EUR 31.39 -0.29 -0.92 -
Berlin EUR 30.98 -0.18 -0.59 -