Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:16:24
Geberit N
426.10
CHF
-1.90
-0.44%
22.11.2017 17:30
 
Chart
Strukturierte Produkte zu Geberit N
Emittent Valor Produkt
UBS34796517Mini-Future Long auf Geberit N
VT377387666,64% Callable Multi Defender Vonti
BAER364652554,00% Barrier Reverse Convertible - Geberit N
Kursdaten
Kurs 426.10 Eröffnung 427.40
Diff. absolut -1.90 Tages-Hoch 428.60
Diff. % -0.44 % Tages-Tief 425.70
Geld 425.30 Vol. Geld 20
Brief 431.00 Vol. Brief 1000
Volumen 157123 Umsatz 67164570
Schlusskurs vom 21.11.2017 428.00 Volatilität in % 14.42
Börse SIX Swiss Exchange Letzter Handel 22.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 4.39% 486.9 404.2
1 Woche -0.07% 430.1 422.6
1 Monat -7.63% 475.6 422.6
3 Monate -6.74% 475.6 422.6
6 Monate -4.99% 486.9 422.6
1 Jahr 5.68% 486.9 394.1
3 Jahre 29.28% 486.9 289.5
0.65
SMI
20.88
SMI
4.39
13.04
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":0.65,"chartHeight":8.2408401228515,"year":2015,"ID_NOTATION":"19420078"},"2016":{"performance":20.88,"chartHeight":23.800432010286,"year":2016,"ID_NOTATION":"19420078"},"2017":{"performance":4.39,"chartHeight":15.815481900147,"year":2017,"ID_NOTATION":"19420078"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.389937031557,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.78,"chartHeight":19.364618559889,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.592
Börsenwert 15.798 Mrd. CHF
mehr Kennzahlen
Stammdaten
Geberit N
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 426.10 -1.90 -0.44 157123
CHI-X CHF 426.40 -1.90 -0.44 23023
BATS Europe CHF 426.20 -2.10 -0.49 17903
Turquoise CHF 426.40 -2.10 -0.49 9898
Tradegate EUR 366.84 -5.12 -1.38 545
Frankfurt EUR 368.56 -0.01 -0.00 358
Xetra EUR 368.90 1.90 0.52 2353
Berlin EUR 369.24 3.11 0.85 -
Nasdaq other OTC USD 461.38 -3.62 -0.78 300
Düsseldorf EUR 368.98 0.83 0.23 -
Hannover EUR 368.99 3.06 0.84 -