20.04.2021 03:04:42
Geberit N
613.60
CHF
0.00
0.00%
19.04.2021 17:31
 
Chart
Strukturierte Produkte zu Geberit N
Emittent Valor Produkt
UBS51011066Call Warrant auf Geberit N (strike Chf 550.00, Verfall 18.06.2021)
VT515594314.50% P.a. Multi Brc auf Abb Ltd / Geberit N / Lafargeholcim
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 613.40 Vol. Geld 47
Brief 613.60 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 613.60 Volatilität in % 20.04
Börse SIX Swiss Exchange Letzter Handel 19.04.2021 / 17:31
Währung CHF Aktualisierungsstand 20.04.2021 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.72% 624.6 528.6
1 Woche -0.81% 623.0 603.4
1 Monat 6.49% 624.6 570.8
3 Monate 10.08% 624.6 528.6
6 Monate 12.50% 624.6 515.2
1 Jahr 49.00% 624.6 397.3
3 Jahre 42.93% 624.6 353.2
42.2
26.51
2.67
1.13
10.72
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.2,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"19420078"},"2020":{"performance":2.67,"chartHeight":13.919244013624,"year":2020,"ID_NOTATION":"19420078"},"2021":{"performance":10.72,"chartHeight":21.385221932165,"year":2021,"ID_NOTATION":"19420078"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.569
Börsenwert 22.699 Mrd. CHF
mehr Kennzahlen
Stammdaten
Geberit N
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Geberit N
Datum Zeit Titel
14.04.2021 18:43 Geberit-Aktionäre segnen alle VR-Anträge ab
10.03.2021 12:24 Geberit auch im Corona-Jahr hoch profitabel
10.03.2021 07:41 Geberit steigert 2020 operativen Gewinn erneut
10.03.2021 07:18 Geberit zahlt 2020 nach knapp gehaltenem Gewinn höhere Dividende
14.01.2021 12:05 Geberit schliesst 2020 mit starkem Quartal ab - Finanzchef geht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 613.60 0.00 0.00 78669
BATS Europe CHF 612.80 0.00 0.00 16303
CHI-X CHF 613.00 0.60 0.10 13728
Turquoise CHF 612.80 -1.20 -0.20 5666
Tradegate EUR 412.00 3.80 0.93 72
Nasdaq other OTC USD 677.72 3.35 0.50 6
Frankfurt EUR 407.40 -0.10 -0.02 -
Hannover EUR 407.40 -3.80 -0.92 -
München EUR 409.20 -0.80 -0.20 -
Düsseldorf EUR 407.30 -3.60 -0.88 -
Berlin EUR 408.70 -0.70 -0.17 -