03.08.2021 09:51:18
Geberit N
746.20
CHF
-0.80
-0.11%
03.08.2021 09:35
 
Chart
Strukturierte Produkte zu Geberit N
Emittent Valor Produkt
UBS57946963Call Warrant auf Geberit N (strike Chf 600.01, Verfall 17.06.2022)
VT595161116.50% P.a. Multi Brc auf Abb Ltd / Clariant N / Geberit N / Logitech Int.
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 746.20 Eröffnung 747.00
Diff. absolut -0.80 Tages-Hoch 747.00
Diff. % -0.11 % Tages-Tief 743.00
Geld 746.60 Vol. Geld 33
Brief 747.00 Vol. Brief 157
Volumen 3894 Umsatz 2902949.8
Schlusskurs vom 02.08.2021 747.00 Volatilität in % 16.55
Börse SIX Swiss Exchange Letzter Handel 03.08.2021 / 09:35
Währung CHF Aktualisierungsstand 03.08.2021 / 09:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.79% 750.8 528.6
1 Woche 1.94% 750.8 727.8
1 Monat 8.04% 750.8 686.6
3 Monate 24.42% 750.8 598.8
6 Monate 34.59% 750.8 528.6
1 Jahr 48.45% 750.8 502.4
3 Jahre 69.77% 750.8 353.2
42.2
26.51
2.67
1.13
34.79
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.2,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"19420078"},"2020":{"performance":2.67,"chartHeight":13.540291386236,"year":2020,"ID_NOTATION":"19420078"},"2021":{"performance":34.79,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"19420078"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.569
Börsenwert 25.661 Mrd. CHF
mehr Kennzahlen
Stammdaten
Geberit N
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Geberit N
Datum Zeit Titel
12.07.2021 18:10 Geberit: Tobias Knechtle ersetzt zurücktretenden Roland Iff als Finanzchef
10.05.2021 13:38 Ricola ist 2021 die renommierteste Schweizer Marke
04.05.2021 11:41 Geberit wächst rasant dank Trend zu Verschönerung der Wohnumgebung
04.05.2021 09:51 Geberit-Aktien nach starkem ersten Quartal leicht im Plus
04.05.2021 07:42 Geberit mit Wachstumsschub und Margensteigerung im ersten Quartal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 746.20 -0.80 -0.11 3894
BATS Europe CHF 746.40 -0.40 -0.05 430
CHI-X CHF 746.40 -0.60 -0.08 501
Turquoise CHF 746.40 -0.40 -0.05 140
Tradegate EUR 412.00 3.80 0.93 72
Nasdaq other OTC USD 829.92 26.44 3.29 35
Frankfurt EUR 407.40 -0.10 -0.02 -
Hannover EUR 407.40 -3.80 -0.92 -
München EUR 409.20 -0.80 -0.20 -
Düsseldorf EUR 407.30 -3.60 -0.88 -
Berlin EUR 408.70 -0.70 -0.17 -