16.01.2019 23:41:22
Geberit N
365.70
CHF
4.40
1.22%
16.01.2019 17:30
 
Chart
Strukturierte Produkte zu Geberit N
Emittent Valor Produkt
UBS38752154UBS / Call / Geberit N / 400 / 0.01 / 21.06.19
VT441919664,26% Defender Vonti - Geberit N
BAER406715707,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 365.70 Eröffnung 361.60
Diff. absolut 4.40 Tages-Hoch 366.60
Diff. % 1.22 % Tages-Tief 360.00
Geld 363.00 Vol. Geld 10
Brief 0.00 Vol. Brief 410
Volumen 208234 Umsatz 75896622
Schlusskurs vom 15.01.2019 361.30 Volatilität in % 20.91
Börse SIX Swiss Exchange Letzter Handel 16.01.2019 / 17:30
Währung CHF Aktualisierungsstand 16.01.2019 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.34% 385.3 353.2
1 Woche -1.88% 375.2 353.2
1 Monat -3.38% 385.3 353.2
3 Monate -15.23% 436.5 353.2
6 Monate -16.12% 458.8 353.2
1 Jahr -13.85% 469.1 353.2
3 Jahre 10.05% 486.9 326.6
4.4
13
SMI
5.27
SMI
-11.32
-10.68
-4.34
SMI
2017
2018
2019
{"2017":{"performance":4.4,"chartHeight":23.688329092353,"year":2017,"ID_NOTATION":"19420078"},"2018":{"performance":-11.32,"chartHeight":30.930118399848,"year":2018,"ID_NOTATION":"19420078"},"2019":{"performance":-4.34,"chartHeight":23.583107203383,"year":2019,"ID_NOTATION":"19420078"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.562 Mrd. CHF
mehr Kennzahlen
Stammdaten
Geberit N
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 365.70 4.40 1.22 208234
CHI-X CHF 365.80 5.70 1.58 36486
Turquoise CHF 365.80 5.70 1.58 14636
BATS Europe CHF 365.80 5.70 1.58 19197
Tradegate EUR 323.80 2.00 0.62 43
Frankfurt EUR 319.10 -2.30 -0.72 -
Nasdaq other OTC USD 369.88 -10.12 -2.66 135
Xetra EUR 324.00 1.80 0.56 12
Berlin EUR 319.10 -5.50 -1.69 -
München EUR 322.00 -5.80 -1.77 -
Hannover EUR 319.20 -5.50 -1.69 -
Düsseldorf EUR 323.60 3.90 1.22 -