28.09.2020 05:13:55
Geberit N
533.20
CHF
2.20
0.41%
25.09.2020 17:30
 
Chart
Strukturierte Produkte zu Geberit N
Emittent Valor Produkt
UBS55507996Open End Turbo Call Warrant auf Geberit N
VT382892035.00% P.a. Multi Brc auf Abb Ltd / Geberit N / Lafargeholcim
BAER5282578611.00% P.a. Multi Brc auf Geberit N / Roche GS / UBS Group AG Sf -,10
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 533.20 Vol. Geld 483
Brief 533.40 Vol. Brief 526
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 531.00 Volatilität in % 28.40
Börse SIX Swiss Exchange Letzter Handel 25.09.2020 / 17:30
Währung CHF Aktualisierungsstand 28.09.2020 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.84% 549.0 361.4
1 Woche 0.91% 537.6 518.2
1 Monat 2.26% 537.6 506.6
3 Monate 15.19% 537.6 465.3
6 Monate 23.65% 537.6 397.2
1 Jahr 13.16% 550.8 361.4
3 Jahre 16.78% 550.8 353.2
SMI
42.2
26.51
SMI
-11.32
-10.68
SMI
-1.84
-3.77
2018
2019
2020
{"2018":{"performance":-11.32,"chartHeight":18.389898110517,"year":2018,"ID_NOTATION":"19420078"},"2019":{"performance":42.2,"chartHeight":22,"year":2019,"ID_NOTATION":"19420078"},"2020":{"performance":-1.84,"chartHeight":10.111703444625,"year":2020,"ID_NOTATION":"19420078"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.619
Börsenwert 19.729 Mrd. CHF
mehr Kennzahlen
Stammdaten
Geberit N
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Geberit N
Datum Zeit Titel
16.09.2020 07:20 Geberit startet Aktienrückkaufprogramm am 17. September
18.08.2020 18:12 Geberit steigert Profitabilität bei sinkendem Umsatz
18.08.2020 11:52 Geberit steigert Profitabilität bei sinkendem Umsatz
18.08.2020 10:04 Geberit-Papiere legen nach Semesterzahlen weiter zu
18.08.2020 07:58 Geberit steigert Marge bei rückläufigem Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 533.20 2.20 0.41 83412
Turquoise CHF 455.00 1.60 0.35 6308
Tradegate EUR 412.00 3.80 0.93 72
Frankfurt EUR 407.40 -0.10 -0.02 -
Nasdaq other OTC USD 578.00 6.00 1.05 1
Hannover EUR 407.40 -3.80 -0.92 -
München EUR 409.20 -0.80 -0.20 -
Düsseldorf EUR 407.30 -3.60 -0.88 -
Berlin EUR 408.70 -0.70 -0.17 -