Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:12:51
Geberit N
453.80
CHF
-3.20
-0.70%
27.06.2017 17:31
 
Chart
Strukturierte Produkte zu Geberit N
Emittent Valor Produkt
UBS35650063Mini-Future Long auf Geberit N
BAER24341704Discount Certificate - Geberit N
LEON349021017,00% Multi Barrier Reverse Convertible
Kursdaten
Kurs 453.80 Eröffnung 456.30
Diff. absolut -3.20 Tages-Hoch 457.00
Diff. % -0.70 % Tages-Tief 452.50
Geld 455.00 Vol. Geld 10
Brief 400.00 Vol. Brief 100
Volumen 73302 Umsatz 33277182
Schlusskurs vom 26.06.2017 457.00 Volatilität in % 12.95
Börse SIX Swiss Exchange Letzter Handel 27.06.2017 / 17:31
Währung CHF Aktualisierungsstand 27.06.2017 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 11.17% 467.3 404.2
1 Woche -1.82% 463.8 452.5
1 Monat 0.87% 467.3 444.1
3 Monate 4.35% 467.3 416.3
6 Monate 10.95% 467.3 404.2
1 Jahr 29.21% 467.3 353.4
3 Jahre 45.87% 467.3 277.5
0.65
SMI
20.88
SMI
11.17
10.38
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":0.65,"chartHeight":8.9698845907439,"year":2015,"ID_NOTATION":"19420078"},"2016":{"performance":20.88,"chartHeight":25.905990792143,"year":2016,"ID_NOTATION":"19420078"},"2017":{"performance":11.17,"chartHeight":22.419554747534,"year":2017,"ID_NOTATION":"19420078"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.592
Börsenwert 17.042 Mrd. CHF
mehr Kennzahlen
Stammdaten
Geberit N
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 453.80 -3.20 -0.70 73302
CHI-X CHF 453.60 -3.40 -0.74 15052
Turquoise CHF 453.60 -3.00 -0.66 8825
BATS Europe CHF 453.60 -3.40 -0.74 8360
Frankfurt EUR 417.50 -2.25 -0.54 6
Tradegate EUR 416.32 -3.85 -0.92 100
Xetra EUR 416.80 -4.60 -1.09 120
Nasdaq other OTC USD 461.00 9.45 2.09 80
Berlin EUR 418.74 -4.06 -0.96 -
Hannover EUR 419.55 -3.39 -0.80 -
Düsseldorf EUR 419.57 -2.84 -0.67 -