18.10.2021 03:29:00
Geberit N
707.60
CHF
6.80
0.97%
15.10.2021 17:32
 
Chart
Strukturierte Produkte zu Geberit N
Emittent Valor Produkt
UBS57946963Call Warrant auf Geberit N (strike Chf 600.01, Verfall 17.06.2022)
VT1117625805.50% P.a. Multi Brc auf Geberit N / Givaudan / Swiss Re
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 707.60 Vol. Geld 233
Brief 707.80 Vol. Brief 206
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 700.80 Volatilität in % 17.00
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:32
Währung CHF Aktualisierungsstand 18.10.2021 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.68% 780.0 528.6
1 Woche 2.94% 709.0 674.8
1 Monat -5.88% 762.6 668.0
3 Monate -1.99% 780.0 668.0
6 Monate 15.39% 780.0 598.8
1 Jahr 30.94% 780.0 515.2
3 Jahre 66.77% 780.0 353.2
42.2
26.51
2.67
1.13
27.68
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.2,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"19420078"},"2020":{"performance":2.67,"chartHeight":13.507147181208,"year":2020,"ID_NOTATION":"19420078"},"2021":{"performance":27.68,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"19420078"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.569
Börsenwert 25.06 Mrd. CHF
mehr Kennzahlen
Stammdaten
Geberit N
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Geberit N
Datum Zeit Titel
07.09.2021 07:50 Geberit plant keine grösseren Akquisitionen
19.08.2021 17:49 Geberit profitiert vom Trend zu schönerem Wohnen
19.08.2021 12:16 Geberit profitiert vom Trend zu schönerem Wohnen
19.08.2021 09:39 Geberit-Aktie sackt wegen Gewinnmitnahmen nach guten Zahlen ab
19.08.2021 08:40 Geberit bleibt bei hohem Wachstumstempo sehr profitabel
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 707.60 6.80 0.97 101149
BATS Europe CHF 707.60 7.80 1.11 11946
CHI-X CHF 707.60 7.80 1.11 5729
Turquoise CHF 707.80 8.00 1.14 2287
Nasdaq other OTC USD 777.92 30.92 4.14 11
Tradegate EUR 412.00 3.80 0.93 72
Frankfurt EUR 407.40 -0.10 -0.02 -
Hannover EUR 407.40 -3.80 -0.92 -
München EUR 409.20 -0.80 -0.20 -
Düsseldorf EUR 407.30 -3.60 -0.88 -
Berlin EUR 408.70 -0.70 -0.17 -