Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:43:04
Geberit N
463.00
CHF
10.10
2.23%
19.01.2018 17:31
 
Chart
Strukturierte Produkte zu Geberit N
Emittent Valor Produkt
UBS34796517Mini-Future Long auf Geberit N
VT394771505,50% Callable Multi Defender Vonti
BAER380916205,20% Callable Barrier Reverse Convertible - Geberit N
Kursdaten
Kurs 463.00 Eröffnung 458.60
Diff. absolut 10.10 Tages-Hoch 465.30
Diff. % 2.23 % Tages-Tief 457.90
Geld 458.00 Vol. Geld 179
Brief 0.00 Vol. Brief 20
Volumen 431062 Umsatz 199013291
Schlusskurs vom 18.01.2018 452.90 Volatilität in % 15.72
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.90% 465.3 422.5
1 Woche 7.67% 465.3 422.5
1 Monat 8.79% 465.3 422.5
3 Monate -0.30% 475.6 422.4
6 Monate 1.34% 486.9 422.4
1 Jahr 9.61% 486.9 416.3
3 Jahre 50.08% 486.9 289.5
20.88
SMI
4.4
13
7.9
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":20.88,"chartHeight":34.135578056363,"year":2016,"ID_NOTATION":"19420078"},"2017":{"performance":4.4,"chartHeight":22.699937031825,"year":2017,"ID_NOTATION":"19420078"},"2018":{"performance":7.9,"chartHeight":26.997944875096,"year":2018,"ID_NOTATION":"19420078"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.74 Mrd. CHF
mehr Kennzahlen
Stammdaten
Geberit N
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 463.00 10.10 2.23 431062
CHI-X CHF 462.60 9.10 2.01 43766
BATS Europe CHF 462.60 8.90 1.96 23665
Turquoise CHF 462.40 8.80 1.94 23662
Tradegate EUR 393.80 7.80 2.02 791
Frankfurt EUR 394.00 7.00 1.81 30
Xetra EUR 393.40 13.60 3.58 60
Nasdaq other OTC USD 450.00 6.00 1.35 497
München EUR 387.40 22.40 6.14 -
Hannover EUR 387.40 22.40 6.14 -
Düsseldorf EUR 388.40 23.00 6.29 -
Berlin EUR 387.40 22.40 6.14 -