22.01.2021 17:02:02
Geberit N
555.60
CHF
-2.00
-0.36%
22.01.2021 16:46
 
Chart
Strukturierte Produkte zu Geberit N
Emittent Valor Produkt
UBS51011066Call Warrant auf Geberit N (strike Chf 550.00, Verfall 18.06.2021)
VT515538065.00% P.a. Multi Brc auf Abb Ltd / Geberit N / Lafargeholcim
BAER5598886712.50% P.a. Multi Brc auf Geberit N / Georg Fischer / Nestlé Sa / Roche GS
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 555.60 Eröffnung 557.60
Diff. absolut -2.00 Tages-Hoch 560.80
Diff. % -0.36 % Tages-Tief 554.60
Geld 555.40 Vol. Geld 183
Brief 555.60 Vol. Brief 179
Volumen 64949 Umsatz 36196920.5
Schlusskurs vom 21.01.2021 557.60 Volatilität in % 28.99
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 16:46
Währung CHF Aktualisierungsstand 22.01.2021 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.61% 600.6 552.0
1 Woche -1.34% 566.0 552.0
1 Monat 3.84% 600.6 537.2
3 Monate 3.34% 600.6 515.2
6 Monate 9.68% 600.6 502.2
1 Jahr 7.48% 600.6 361.4
3 Jahre 20.43% 600.6 353.2
42.2
26.51
2.67
1.13
0.61
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.2,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"19420078"},"2020":{"performance":2.67,"chartHeight":29.628894581393,"year":2020,"ID_NOTATION":"19420078"},"2021":{"performance":0.61,"chartHeight":18.400758151346,"year":2021,"ID_NOTATION":"19420078"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.481 Mrd. CHF
mehr Kennzahlen
Stammdaten
Geberit N
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Geberit N
Datum Zeit Titel
14.01.2021 12:05 Geberit schliesst 2020 mit starkem Quartal ab - Finanzchef geht
14.01.2021 09:45 Geberit-Aktien mit Gewinnmitnahmen unter Druck
14.01.2021 07:57 Geberit schlägt sich 2020 trotz Corona mehr als achtbar
14.01.2021 07:20 Geberit-CFO Roland Iff tritt Ende 2021 in den Ruhestand
14.01.2021 07:13 Geberit steigert 2020 Marge trotz geringerem Umsatz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 555.60 -2.00 -0.36 64949
Tradegate EUR 412.00 3.80 0.93 72
Nasdaq other OTC USD 623.08 -13.79 -2.17 1
Frankfurt EUR 407.40 -0.10 -0.02 -
Hannover EUR 407.40 -3.80 -0.92 -
München EUR 409.20 -0.80 -0.20 -
Düsseldorf EUR 407.30 -3.60 -0.88 -
Berlin EUR 408.70 -0.70 -0.17 -