16.01.2022 23:09:17
Geberit N
651.60
CHF
-16.40
-2.46%
14.01.2022 17:31
 
Chart
Strukturierte Produkte zu Geberit N
Emittent Valor Produkt
UBS57946963Call Warrant auf Geberit N (strike Chf 600.01, Verfall 17.06.2022)
VT506110576.00% P.a. Multi Brc auf Abb Ltd / Geberit N / Holcim
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 651.60 Eröffnung 665.00
Diff. absolut -16.40 Tages-Hoch 670.60
Diff. % -2.46 % Tages-Tief 649.20
Geld 651.40 Vol. Geld 135
Brief 651.60 Vol. Brief 229
Volumen 119490 Umsatz 78618768.9
Schlusskurs vom 13.01.2022 668.00 Volatilität in % 17.98
Börse SIX Swiss Exchange Letzter Handel 14.01.2022 / 17:31
Währung CHF Aktualisierungsstand 16.01.2022 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.56% 752.2 649.2
1 Woche -8.59% 710.0 649.2
1 Monat -9.32% 756.6 649.2
3 Monate -7.02% 756.6 649.2
6 Monate -9.58% 780.0 649.2
1 Jahr 15.29% 780.0 528.6
3 Jahre 78.08% 780.0 358.9
2.67
1.13
33.17
18.92
SMI
SMI
SMI
-12.56
-2.72
2020
2021
2022
{"2020":{"performance":2.67,"chartHeight":13.339939529497,"year":2020,"ID_NOTATION":"19420078"},"2021":{"performance":33.17,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"19420078"},"2022":{"performance":-12.56,"chartHeight":21.310592770285,"year":2022,"ID_NOTATION":"19420078"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.367 Mrd. CHF
mehr Kennzahlen
Stammdaten
Geberit N
ISIN CH0030170408
Valor 3017040
Symbol GEBN
Währung CHF
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Geberit N
Datum Zeit Titel
13.01.2022 11:53 Geberit erreicht höchstes Umsatzwachstum seit Börsengang
13.01.2022 09:50 Geberit-Aktie nach Umsatzzahlen 2021 unter Druck
13.01.2022 07:47 Geberit erzielt 2021 so viel Umsatz wie noch nie
12.01.2022 13:45 Ausblick Geberit: Jahresumsatz von 3,34 Milliarden Franken erwartet
03.11.2021 18:33 Geberit verteidigt Profitabilität mit Preiserhöhungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 651.60 -16.40 -2.46 119490
BATS Europe CHF 651.20 -17.60 -2.63 32919
CHI-X CHF 651.20 -17.60 -2.63 20578
Turquoise CHF 651.20 -17.80 -2.66 3729
Tradegate EUR 412.00 3.80 0.93 72
Nasdaq other OTC USD 700.75 -19.53 -2.71 35
Frankfurt EUR 407.40 -0.10 -0.02 -
Hannover EUR 407.40 -3.80 -0.92 -
Düsseldorf EUR 407.30 -3.60 -0.88 -
Berlin EUR 408.70 -0.70 -0.17 -