16.11.2018 23:20:49
Kühne + Nagel N
130.70
CHF
-0.15
-0.11%
16.11.2018 17:31
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS31081878UBS / Call / Kuehne & Nagel / 130 / 0.025 / 21.12.18
VT422579145,80% Barrier Reverse Convertible
BAER4048646511,60% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 130.70 Eröffnung 131.60
Diff. absolut -0.15 Tages-Hoch 132.85
Diff. % -0.11 % Tages-Tief 130.15
Geld 130.00 Vol. Geld 2448
Brief 136.00 Vol. Brief 100
Volumen 214578 Umsatz 28078973
Schlusskurs vom 15.11.2018 130.85 Volatilität in % 17.84
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 16.11.2018 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.23% 181.8 129.1
1 Woche -5.19% 137.9 130.2
1 Monat -8.67% 145.2 129.1
3 Monate -17.02% 162.3 129.1
6 Monate -14.44% 162.3 129.1
1 Jahr -23.39% 181.8 129.1
3 Jahre -4.81% 181.8 123.8
Benchmark:
SMI
27.12
13
SMI
-1.97
-5.58
SMI
-24.23
-5.06
2016
2017
2018
{"2016":{"performance":-1.97,"chartHeight":12.04443499647,"year":2016,"ID_NOTATION":"19420076"},"2017":{"performance":27.12,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-24.23,"chartHeight":25.258242774032,"year":2018,"ID_NOTATION":"19420076"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.876
Börsenwert 15.944 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
05.11.2018 18:30 Kühne+Nagel erhält Logistik-Auftrag von Easyjet
18.10.2018 11:57 Kühne+Nagel wächst im dritten Quartal kräftig - Leichter Rückgang bei Marge
18.10.2018 09:45 Kühne+Nagel verfehlt Gewinnerwartungen - Aktie tiefer
18.10.2018 07:16 Kühne+Nagel verdient im dritten Quartal erneut mehr
01.10.2018 17:47 Kühne+Nagel kauft in Indonesien Logistikaktivitäten von Wira Logistics
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 130.70 -0.15 -0.11 214578
CHI-X CHF 130.65 -0.20 -0.15 46426
Turquoise CHF 130.70 -0.15 -0.11 24885
BATS Europe CHF 130.50 -0.35 -0.27 18221
Tradegate EUR 114.85 -1.10 -0.95 55
Nasdaq other OTC USD 130.29 -4.01 -2.99 7364
Xetra EUR 116.65 -2.35 -1.97 42
Frankfurt EUR 114.60 -0.60 -0.52 10
Hamburg EUR 114.00 -2.10 -1.81 -
Berlin EUR 114.40 -0.50 -0.44 -
Düsseldorf EUR 114.15 -0.55 -0.48 -
München EUR 115.95 -0.40 -0.34 -