15.09.2019 20:18:05
Kühne + Nagel N
152.75
CHF
2.50
1.66%
13.09.2019 17:31
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS34557433UBS / Call / Kuehne & Nagel / 150 / 0.025 / 20.12.19
VT449927964,35% Defender Vonti - Kuehne & Nagel
BAER428212636.8%mbvajb*
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 152.75 Eröffnung 150.75
Diff. absolut 2.50 Tages-Hoch 152.75
Diff. % 1.66 % Tages-Tief 150.70
Geld 152.65 Vol. Geld 305
Brief 152.75 Vol. Brief 159
Volumen 226654 Umsatz 34417519.975
Schlusskurs vom 12.09.2019 150.25 Volatilität in % 23.02
Börse SIX Swiss Exchange Letzter Handel 13.09.2019 / 17:31
Währung CHF Aktualisierungsstand 15.09.2019 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.89% 153.9 124.7
1 Woche 2.62% 153.9 147.0
1 Monat 8.33% 153.9 137.1
3 Monate 13.61% 153.9 132.7
6 Monate 15.72% 153.9 130.2
1 Jahr -1.42% 155.9 121.7
3 Jahre 10.05% 181.8 121.7
Benchmark:
27.12
13
SMI
20.89
19.2
SMI
-27.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.12,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-27.2,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"19420076"},"2019":{"performance":20.89,"chartHeight":22.705604018037,"year":2019,"ID_NOTATION":"19420076"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.900
Börsenwert 18.35 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
15.09.2019 15:14 Klaus-Michael Kühne ist an Swissport-Beteiligung interessiert
29.07.2019 17:52 Kühne+Nagel schliesst Partnerschaft mit Decathlon in Kolumbien
24.07.2019 18:18 Kühne+Nagel übernimmt Firmen in Österreich und Kanada
23.07.2019 11:05 Logistiker Kühne+Nagel spürt zum Halbjahr die Handelsschwäche
23.07.2019 07:03 Kühne+Nagel erzielt im ersten Halbjahr leicht tieferen Reingewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 152.75 2.50 1.66 226654
Turquoise CHF 144.55 4.85 3.47 32708
Tradegate EUR 129.90 3.90 3.10 425
Frankfurt EUR 126.05 0.45 0.36 -
Nasdaq other OTC USD 149.45 -1.75 -1.16 300
Berlin EUR 130.15 4.15 3.29 -
Düsseldorf EUR 125.50 1.55 1.25 -
München EUR 129.90 4.30 3.42 -
Hamburg EUR 125.45 1.50 1.21 -