22.05.2019 05:03:23
Kühne + Nagel N
133.95
CHF
2.50
1.90%
21.05.2019 17:30
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS40027729Mini-Future Short auf Kuehne & Nagel
VT422579145,80% Barrier Reverse Convertible
BAER394035208,30% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.95 Vol. Geld 21593
Brief 134.00 Vol. Brief 842
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 131.45 Volatilität in % 22.54
Börse SIX Swiss Exchange Letzter Handel 21.05.2019 / 17:30
Währung CHF Aktualisierungsstand 22.05.2019 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.02% 152.7 124.7
1 Woche 0.87% 134.3 130.2
1 Monat -7.84% 152.7 130.2
3 Monate -2.72% 152.7 127.1
6 Monate 0.75% 152.7 121.7
1 Jahr -11.41% 162.3 121.7
3 Jahre -2.51% 181.8 121.7
Benchmark:
27.12
13
SMI
6.02
14.18
SMI
-27.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.12,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-27.2,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"19420076"},"2019":{"performance":6.02,"chartHeight":17.345269320772,"year":2019,"ID_NOTATION":"19420076"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.900
Börsenwert 16.109 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
25.04.2019 10:37 Kühne+Nagel gelingt ein solider Start ins neue Geschäftsjahr
25.04.2019 09:24 Kühne+Nagel-Aktien deutlich im Plus - Erstes Quartal übertrifft die Erwartungen
25.04.2019 07:06 Kühne+Nagel im ersten Quartal mit leicht tieferem Reingewinn
06.03.2019 12:01 Kühne+Nagel-Chef warnt vor hartem Brexit
27.02.2019 17:44 Kühne+Nagel verliert im vierten Quartal an Schwung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 133.95 2.50 1.90 204161
CHI-X CHF 133.90 2.45 1.86 41103
BATS Europe CHF 133.80 2.40 1.83 27027
Turquoise CHF 133.95 2.80 2.13 30963
Tradegate EUR 119.00 2.35 2.01 -
Xetra EUR 118.60 2.15 1.85 1050
Nasdaq other OTC USD 130.50 -1.31 -0.99 50
Frankfurt EUR 118.35 2.40 2.07 60
Hamburg EUR 115.90 -2.15 -1.82 -
Berlin EUR 118.80 2.10 1.80 -
München EUR 117.35 -1.45 -1.22 -
Düsseldorf EUR 118.45 2.50 2.16 -