16.11.2018 23:20:49
Kühne + Nagel N
130.70
CHF
-0.15
-0.11%
16.11.2018 17:31
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS31081878UBS / Call / Kuehne & Nagel / 130 / 0.025 / 21.12.18
VT422579145,80% Barrier Reverse Convertible
BAER4048646511,60% Multi Barrier Reverse Convertible
Kursdaten
Kurs 130.70 Eröffnung 131.60
Diff. absolut -0.15 Tages-Hoch 132.85
Diff. % -0.11 % Tages-Tief 130.15
Geld 130.00 Vol. Geld 2448
Brief 136.00 Vol. Brief 100
Volumen 214578 Umsatz 28078973
Schlusskurs vom 15.11.2018 130.85 Volatilität in % 17.84
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 17:31
Währung CHF Aktualisierungsstand 16.11.2018 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.23% 181.8 129.1
1 Woche -5.19% 137.9 130.2
1 Monat -8.67% 145.2 129.1
3 Monate -17.02% 162.3 129.1
6 Monate -14.44% 162.3 129.1
1 Jahr -23.39% 181.8 129.1
3 Jahre -4.81% 181.8 123.8
SMI
27.12
13
SMI
-1.97
-5.58
SMI
-24.23
-5.06
2016
2017
2018
{"2016":{"performance":-1.97,"chartHeight":12.04443499647,"year":2016,"ID_NOTATION":"19420076"},"2017":{"performance":27.12,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-24.23,"chartHeight":25.258242774032,"year":2018,"ID_NOTATION":"19420076"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.876
Börsenwert 15.944 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
05.11.2018 18:30 Kühne+Nagel erhält Logistik-Auftrag von Easyjet
18.10.2018 11:57 Kühne+Nagel wächst im dritten Quartal kräftig - Leichter Rückgang bei Marge
18.10.2018 09:45 Kühne+Nagel verfehlt Gewinnerwartungen - Aktie tiefer
18.10.2018 07:16 Kühne+Nagel verdient im dritten Quartal erneut mehr
01.10.2018 17:47 Kühne+Nagel kauft in Indonesien Logistikaktivitäten von Wira Logistics
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 130.70 -0.15 -0.11 214578
CHI-X CHF 130.65 -0.20 -0.15 46426
Turquoise CHF 130.70 -0.15 -0.11 24885
BATS Europe CHF 130.50 -0.35 -0.27 18221
Tradegate EUR 114.85 -1.10 -0.95 55
Nasdaq other OTC USD 130.29 -4.01 -2.99 7364
Xetra EUR 116.65 -2.35 -1.97 42
Frankfurt EUR 114.60 -0.60 -0.52 10
Hamburg EUR 114.00 -2.10 -1.81 -
Berlin EUR 114.40 -0.50 -0.44 -
Düsseldorf EUR 114.15 -0.55 -0.48 -
München EUR 115.95 -0.40 -0.34 -