22.01.2019 05:18:37
Kühne + Nagel N
134.85
CHF
-0.40
-0.30%
21.01.2019 17:31
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS34557432UBS / Call / Kuehne & Nagel / 130 / 0.025 / 20.12.19
VT366672544,90% Callable Multi Defender Vonti
BAER376844296,00% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 136.00 Vol. Geld 22
Brief 136.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 135.25 Volatilität in % 20.17
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 17:31
Währung CHF Aktualisierungsstand 22.01.2019 / 05:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.73% 135.8 124.7
1 Woche 4.78% 135.8 127.4
1 Monat 4.94% 135.8 124.7
3 Monate 0.33% 145.8 121.7
6 Monate -12.06% 162.3 121.7
1 Jahr -23.64% 176.8 121.7
3 Jahre 5.93% 181.8 121.7
27.12
13
SMI
6.73
6.91
SMI
-27.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.12,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-27.2,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"19420076"},"2019":{"performance":6.73,"chartHeight":23.378336149111,"year":2019,"ID_NOTATION":"19420076"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.272 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
18.12.2018 17:42 Kühne + Nagel erhält Auftrag von Zalando für ein Distributionszentrum
23.11.2018 17:20 Kühne+Nagel-CEO: Werden keine feindlichen Übernahmen beginnen
23.11.2018 09:26 Kühne+Nagel-Aktienkurs zieht nach Hochstufung an
23.11.2018 06:52 Kühne+Nagel strebt transformativen Grosszukauf an
21.11.2018 22:15 Ceva: Deutschland-Chef nimmt den Hut - Sauzedde übernimmt Führung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 134.85 -0.40 -0.30 161424
CHI-X CHF 134.85 -0.30 -0.22 21355
BATS Europe CHF 134.80 -0.30 -0.22 18311
Turquoise CHF 134.85 -0.25 -0.18 32069
Nasdaq other OTC USD 136.40 2.25 1.68 400
Tradegate EUR 118.95 -1.35 -1.12 245
Frankfurt EUR 120.00 1.20 1.01 29
Xetra EUR 119.75 0.00 0.00 51
Hamburg EUR 120.20 3.95 3.40 -
Düsseldorf EUR 118.70 -0.55 -0.46 -
München EUR 120.30 3.20 2.73 -
Berlin EUR 118.95 -1.55 -1.29 -