24.04.2018 06:56:08
Kühne + Nagel N
154.70
CHF
1.70
1.11%
23.04.2018 17:30
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS40027712Open End Turbo Call Warrant auf Kuehne & Nagel
VT366672544,90% Callable Multi Defender Vonti
BAER371407938,65% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 155.00 Vol. Geld 7
Brief 155.85 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 153.00 Volatilität in % 15.95
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 17:30
Währung CHF Aktualisierungsstand 24.04.2018 / 06:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.32% 181.8 142.9
1 Woche 1.51% 155.2 150.8
1 Monat 7.32% 155.2 144.4
3 Monate -12.18% 176.8 142.9
6 Monate -9.00% 181.8 142.9
1 Jahr 6.10% 181.8 142.9
3 Jahre 8.26% 181.8 120.7
SMI
27.12
13
SMI
-1.97
-5.58
SMI
-10.32
-6.13
2016
2017
2018
{"2016":{"performance":-1.97,"chartHeight":12.04443499647,"year":2016,"ID_NOTATION":"19420076"},"2017":{"performance":27.12,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-10.32,"chartHeight":20.764189355808,"year":2018,"ID_NOTATION":"19420076"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.876
Börsenwert 18.285 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
28.02.2018 18:02 Kühne+Nagel verdient 2017 mehr - Margendruck bleibt hoch
28.02.2018 14:44 Kühne+Nagel verdient 2017 mehr - Margendruck bleibt hoch
28.02.2018 10:07 Aktien von Kühne+Nagel sacken nach durchwachsenem Schlussquartal ab
28.02.2018 07:49 Kühne+Nagel verdient 2017 mehr und erhöht Dividende
28.02.2018 07:00 Kühne+Nagel verdient 2017 mehr - Dividende erhöht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 154.70 1.70 1.11 232588
CHI-X CHF 154.25 1.40 0.92 53918
BATS Europe CHF 154.20 1.35 0.88 52284
Turquoise CHF 154.20 1.35 0.88 42276
Tradegate EUR 129.38 1.48 1.15 159
Nasdaq other OTC USD 156.25 -0.80 -0.51 100
Frankfurt EUR 127.35 0.60 0.47 -
Xetra EUR 129.75 2.30 1.80 30
Düsseldorf EUR 127.05 -0.25 -0.20 -
Hamburg EUR 127.05 1.00 0.79 -
Berlin EUR 129.45 1.70 1.33 -
München EUR 127.50 0.45 0.35 -