23.11.2019 00:04:34
Kühne + Nagel N
162.40
CHF
0.05
0.03%
22.11.2019 17:30
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS38349526UBS AG Turbop O.end Kühne&n.
VT42257914Vontobel Financial 5.8% Bds 30 / 12 / 2019 Chf
BAER42821263Bk Julius Baer(gg) 6.8% Bds 09 / 03 / 2020 Chf
Kursdaten
Kurs 162.40 Eröffnung 162.90
Diff. absolut 0.05 Tages-Hoch 162.90
Diff. % 0.03 % Tages-Tief 160.90
Geld 162.35 Vol. Geld 861
Brief 162.40 Vol. Brief 2230
Volumen 228890 Umsatz 37123890.05
Schlusskurs vom 21.11.2019 162.35 Volatilität in % 22.35
Börse SIX Swiss Exchange Letzter Handel 22.11.2019 / 17:30
Währung CHF Aktualisierungsstand 23.11.2019 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.53% 165.3 124.7
1 Woche 0.53% 163.8 160.8
1 Monat 3.90% 165.3 155.7
3 Monate 16.37% 165.3 137.1
6 Monate 20.83% 165.3 130.2
1 Jahr 21.33% 165.3 121.7
3 Jahre 27.57% 181.8 121.7
27.12
13
SMI
28.53
23.02
SMI
-27.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.12,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-27.2,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"19420076"},"2019":{"performance":28.53,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"19420076"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.900
Börsenwert 19.547 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
20.11.2019 10:44 Kühne+Nagel kauft Geschäft in Holland zu
19.11.2019 18:52 Kühne+Nagel kauft Geschäft in Holland zu
23.10.2019 10:02 Kühne+Nagel-Aktien widersetzen sich negativer Stimmung an der Börse
22.10.2019 11:21 Logistiker Kühne+Nagel verdient mehr trotz Rückgang in der Luftfracht
22.10.2019 10:03 Kühne+Nagel-Aktien nach Neunmonatszahlen klar höher
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 162.40 0.05 0.03 228890
Turquoise CHF 144.55 4.85 3.47 32708
Tradegate EUR 129.90 3.90 3.10 425
Frankfurt EUR 126.05 0.45 0.36 -
Nasdaq other OTC USD 162.05 -0.45 -0.28 10
Berlin EUR 130.15 4.15 3.29 -
Düsseldorf EUR 125.50 1.55 1.25 -
München EUR 129.90 4.30 3.42 -
Hamburg EUR 125.45 1.50 1.21 -