Finanz und Wirtschaft

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	147.05	Vol. Geld	2371
Brief	147.15	Vol. Brief	504
Volumen	-	Umsatz	-
Schlusskurs vom 18.09.2019	147.30	Volatilität in %	23.19
Börse	SIX Swiss Exchange	Letzter Handel	19.09.2019 / 17:31
Währung	CHF	Aktualisierungsstand	20.09.2019 / 05:26

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	16.46%	153.9	124.7
1 Woche	-2.06%	152.8	145.6
1 Monat	4.55%	153.9	137.1
3 Monate	6.94%	153.9	136.2
6 Monate	5.86%	153.9	130.2
1 Jahr	-3.82%	155.9	121.7
3 Jahre	4.88%	181.8	121.7

27.12 13	SMI	16.46 19.4
SMI	-27.2 -10.68	SMI
2017	2018	2019

{"2017":{"performance":27.12,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-27.2,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"19420076"},"2019":{"performance":16.46,"chartHeight":21.56805494195,"year":2019,"ID_NOTATION":"19420076"}}

{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.541242364929,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	81.900
Börsenwert	18.198 Mrd. CHF
mehr Kennzahlen

Stammdaten

Kühne + Nagel N

ISIN	CH0025238863
Valor	2523886
Symbol	KNIN
Währung	CHF
Branche	Eisenbahn und Straße
Sektor	Transport / Verkehrs..
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Kühne + Nagel N

Datum	Zeit	Titel
18.09.2019	10:52	Aktien von Kühne+Nagel geben nach Downgrade von MainFirst nach
15.09.2019	15:14	Klaus-Michael Kühne ist an Swissport-Beteiligung interessiert
29.07.2019	17:52	Kühne+Nagel schliesst Partnerschaft mit Decathlon in Kolumbien
24.07.2019	18:18	Kühne+Nagel übernimmt Firmen in Österreich und Kanada
23.07.2019	11:05	Logistiker Kühne+Nagel spürt zum Halbjahr die Handelsschwäche
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	147.15	-0.15	-0.10	263599
Turquoise	CHF	144.55	4.85	3.47	32708
Tradegate	EUR	129.90	3.90	3.10	425
Frankfurt	EUR	126.05	0.45	0.36	-
Nasdaq other OTC	USD	147.50	-4.00	-2.64	150
Berlin	EUR	130.15	4.15	3.29	-
DÃÂ¼sseldorf	EUR	125.50	1.55	1.25	-
MÃÂ¼nchen	EUR	129.90	4.30	3.42	-
Hamburg	EUR	125.45	1.50	1.21	-