24.04.2018 06:56:08
Kühne + Nagel N
154.70
CHF
1.70
1.11%
23.04.2018 17:30
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS40027712Open End Turbo Call Warrant auf Kuehne & Nagel
VT366672544,90% Callable Multi Defender Vonti
BAER371407938,65% Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 155.00 Vol. Geld 7
Brief 155.85 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 153.00 Volatilität in % 15.95
Börse SIX Swiss Exchange Letzter Handel 23.04.2018 / 17:30
Währung CHF Aktualisierungsstand 24.04.2018 / 06:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.32% 181.8 142.9
1 Woche 1.51% 155.2 150.8
1 Monat 7.32% 155.2 144.4
3 Monate -12.18% 176.8 142.9
6 Monate -9.00% 181.8 142.9
1 Jahr 6.10% 181.8 142.9
3 Jahre 8.26% 181.8 120.7
Benchmark:
SMI
27.12
13
SMI
-1.97
-5.58
SMI
-10.32
-6.13
2016
2017
2018
{"2016":{"performance":-1.97,"chartHeight":12.04443499647,"year":2016,"ID_NOTATION":"19420076"},"2017":{"performance":27.12,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-10.32,"chartHeight":20.764189355808,"year":2018,"ID_NOTATION":"19420076"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.876
Börsenwert 18.285 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
28.02.2018 18:02 Kühne+Nagel verdient 2017 mehr - Margendruck bleibt hoch
28.02.2018 14:44 Kühne+Nagel verdient 2017 mehr - Margendruck bleibt hoch
28.02.2018 10:07 Aktien von Kühne+Nagel sacken nach durchwachsenem Schlussquartal ab
28.02.2018 07:49 Kühne+Nagel verdient 2017 mehr und erhöht Dividende
28.02.2018 07:00 Kühne+Nagel verdient 2017 mehr - Dividende erhöht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 154.70 1.70 1.11 232588
CHI-X CHF 154.25 1.40 0.92 53918
BATS Europe CHF 154.20 1.35 0.88 52284
Turquoise CHF 154.20 1.35 0.88 42276
Tradegate EUR 129.38 1.48 1.15 159
Nasdaq other OTC USD 156.25 -0.80 -0.51 100
Frankfurt EUR 127.35 0.60 0.47 -
Xetra EUR 129.75 2.30 1.80 30
Düsseldorf EUR 127.05 -0.25 -0.20 -
Hamburg EUR 127.05 1.00 0.79 -
Berlin EUR 129.45 1.70 1.33 -
München EUR 127.50 0.45 0.35 -