25.09.2018 07:10:54
Kühne + Nagel N
151.20
CHF
-1.25
-0.82%
24.09.2018 17:30
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS40402044Open End Turbo Call Warrant auf Kuehne & Nagel
VT366672544,90% Callable Multi Defender Vonti
BAER394035208,30% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 150.60 Vol. Geld 70
Brief 0.00 Vol. Brief 168
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 152.45 Volatilität in % 15.74
Börse SIX Swiss Exchange Letzter Handel 24.09.2018 / 17:30
Währung CHF Aktualisierungsstand 25.09.2018 / 07:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.35% 181.8 142.9
1 Woche -1.79% 154.7 150.7
1 Monat -5.77% 161.8 150.7
3 Monate 1.37% 162.3 146.7
6 Monate 4.89% 162.3 144.4
1 Jahr -15.86% 181.8 142.9
3 Jahre 24.96% 181.8 122.0
SMI
27.12
13
SMI
-1.97
-5.58
SMI
-12.35
-4.64
2016
2017
2018
{"2016":{"performance":-1.97,"chartHeight":12.04443499647,"year":2016,"ID_NOTATION":"19420076"},"2017":{"performance":27.12,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-12.35,"chartHeight":21.709708009602,"year":2018,"ID_NOTATION":"19420076"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.876
Börsenwert 18.434 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
10.09.2018 19:02 Kühne+Nagel setzt Blockchain-Technologie für Gewichtsportal ein
05.09.2018 19:45 Panalpina erweitert Konzernleitung - Luftfracht, Seefracht und Logistik
30.08.2018 19:06 Kühne+Nagel verlegt Deutschland-Hauptsitz
30.08.2018 07:11 Kühne+Nagel reorganisiert Europageschäft und fasst Geschäftseinheiten zusammen
24.08.2018 07:21 Kühne+Nagel gründet Automotive-Joint Venture mit Sincero
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 151.20 -1.25 -0.82 115895
CHI-X CHF 150.75 -1.55 -1.02 24226
Turquoise CHF 150.75 -1.60 -1.05 18900
BATS Europe CHF 150.70 -1.65 -1.08 16475
Tradegate EUR 133.45 -1.85 -1.37 240
Xetra EUR 132.50 -2.95 -2.18 41
Frankfurt EUR 134.25 -1.10 -0.81 157
Nasdaq other OTC USD 158.60 -5.95 -3.62 30
Hamburg EUR 134.50 0.95 0.71 -
München EUR 135.30 0.00 0.00 -
Düsseldorf EUR 133.20 -1.80 -1.33 -
Berlin EUR 133.55 -1.75 -1.29 -