22.01.2020 15:12:04
Kühne + Nagel N
167.45
CHF
1.60
0.96%
22.01.2020 14:56
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS28749266UBS AG Minil O.end Kühne&n.
BAER49692862Bk Julius Baer(gg) 6.2% Snr 19 / 02 / 2021 Chf1000
Kursdaten
Kurs 167.45 Eröffnung 165.85
Diff. absolut 1.60 Tages-Hoch 168.00
Diff. % 0.96 % Tages-Tief 165.50
Geld 167.35 Vol. Geld 547
Brief 167.45 Vol. Brief 322
Volumen 90353 Umsatz 15091062
Schlusskurs vom 21.01.2020 165.85 Volatilität in % 20.11
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 14:56
Währung CHF Aktualisierungsstand 22.01.2020 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.62% 166.7 160.2
1 Woche -0.03% 166.7 163.7
1 Monat 1.65% 166.7 160.2
3 Monate 11.61% 166.7 149.7
6 Monate 13.95% 166.7 137.1
1 Jahr 22.99% 166.7 127.1
3 Jahre 24.79% 181.8 121.7
SMI
30.25
26.51
1.62
2.52
-27.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-27.2,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"19420076"},"2019":{"performance":30.25,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"19420076"},"2020":{"performance":1.62,"chartHeight":18.776382551129,"year":2020,"ID_NOTATION":"19420076"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.979 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
20.01.2020 06:58 Kühne+Nagel stellt Asien-Geschäft neu auf
18.12.2019 13:49 Kühne+Nagel-Aktien werden für schwache FedEx-Zahlen in Sippenhaft genommen
20.11.2019 10:44 Kühne+Nagel kauft Geschäft in Holland zu
19.11.2019 18:52 Kühne+Nagel kauft Geschäft in Holland zu
23.10.2019 10:02 Kühne+Nagel-Aktien widersetzen sich negativer Stimmung an der Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 167.45 1.60 0.96 90353
Turquoise CHF 144.55 4.85 3.47 32708
Tradegate EUR 129.90 3.90 3.10 425
Nasdaq other OTC USD 171.50 2.75 1.63 500
Frankfurt EUR 126.05 0.45 0.36 -
Berlin EUR 130.15 4.15 3.29 -
Düsseldorf EUR 125.50 1.55 1.25 -
München EUR 129.90 4.30 3.42 -
Hamburg EUR 125.45 1.50 1.21 -