22.01.2019 05:18:37
Kühne + Nagel N
134.85
CHF
-0.40
-0.30%
21.01.2019 17:31
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS34557432UBS / Call / Kuehne & Nagel / 130 / 0.025 / 20.12.19
VT366672544,90% Callable Multi Defender Vonti
BAER376844296,00% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 136.00 Vol. Geld 22
Brief 136.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 135.25 Volatilität in % 20.17
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 17:31
Währung CHF Aktualisierungsstand 22.01.2019 / 05:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.73% 135.8 124.7
1 Woche 4.78% 135.8 127.4
1 Monat 4.94% 135.8 124.7
3 Monate 0.33% 145.8 121.7
6 Monate -12.06% 162.3 121.7
1 Jahr -23.64% 176.8 121.7
3 Jahre 5.93% 181.8 121.7
Benchmark:
27.12
13
SMI
6.73
6.91
SMI
-27.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.12,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-27.2,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"19420076"},"2019":{"performance":6.73,"chartHeight":23.378336149111,"year":2019,"ID_NOTATION":"19420076"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.272 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
18.12.2018 17:42 Kühne + Nagel erhält Auftrag von Zalando für ein Distributionszentrum
23.11.2018 17:20 Kühne+Nagel-CEO: Werden keine feindlichen Übernahmen beginnen
23.11.2018 09:26 Kühne+Nagel-Aktienkurs zieht nach Hochstufung an
23.11.2018 06:52 Kühne+Nagel strebt transformativen Grosszukauf an
21.11.2018 22:15 Ceva: Deutschland-Chef nimmt den Hut - Sauzedde übernimmt Führung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 134.85 -0.40 -0.30 161424
CHI-X CHF 134.85 -0.30 -0.22 21355
BATS Europe CHF 134.80 -0.30 -0.22 18311
Turquoise CHF 134.85 -0.25 -0.18 32069
Nasdaq other OTC USD 136.40 2.25 1.68 400
Tradegate EUR 118.95 -1.35 -1.12 245
Frankfurt EUR 120.00 1.20 1.01 29
Xetra EUR 119.75 0.00 0.00 51
Hamburg EUR 120.20 3.95 3.40 -
Düsseldorf EUR 118.70 -0.55 -0.46 -
München EUR 120.30 3.20 2.73 -
Berlin EUR 118.95 -1.55 -1.29 -