25.01.2021 08:16:53
Kühne + Nagel N
205.40
CHF
-2.10
-1.01%
22.01.2021 17:30
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS55990783Call Warrant auf Kuehne & Nagel (strike Chf 200.00, Verfall 19.03.2021)
VT581473898.50% P.a. Multi Brc auf Dufry / Flughafen Zürich N / Kuehne & Nagel
BAER557791734.80% P.a. Brc auf Kuehne & Nagel
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 205.40 Vol. Geld 2
Brief 205.40 Vol. Brief 3725
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 207.50 Volatilität in % 29.73
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 25.01.2021 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.29% 209.9 194.7
1 Woche 1.78% 209.9 201.0
1 Monat 2.73% 209.9 194.7
3 Monate 8.33% 209.9 181.2
6 Monate 27.46% 209.9 156.8
1 Jahr 22.77% 209.9 119.2
3 Jahre 16.51% 209.9 119.2
30.25
26.51
23.91
1.13
2.29
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.25,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"19420076"},"2020":{"performance":23.91,"chartHeight":36.170296105118,"year":2020,"ID_NOTATION":"19420076"},"2021":{"performance":2.29,"chartHeight":18.433884000238,"year":2021,"ID_NOTATION":"19420076"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.914 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
12.01.2021 07:26 Kühne+Nagel und Air France lancieren klimaneutrale Luftfrachtroute
07.01.2021 10:07 Kühne+Nagel-Aktien nach Moderna-Auftrag gesucht
04.01.2021 07:35 Kühne+Nagel schliesst mit Devestition Restrukturierung der Kontraktlogistik ab
20.10.2020 17:37 Kühne+Nagel schlägt sich gut in der Coronakrise
20.10.2020 11:26 Kühne+Nagel schlägt sich gut in der Coronakrise
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 205.40 -2.10 -1.01 197277
Tradegate EUR 129.90 3.90 3.10 425
Nasdaq other OTC USD 236.00 3.96 1.71 40
Frankfurt EUR 126.05 0.45 0.36 -
Berlin EUR 130.15 4.15 3.29 -
Düsseldorf EUR 125.50 1.55 1.25 -
München EUR 129.90 4.30 3.42 -
Hamburg EUR 125.45 1.50 1.21 -