29.03.2020 10:49:55
Kühne + Nagel N
131.70
CHF
-4.55
-3.34%
27.03.2020 17:30
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS48037769UBS AG Call 19.06.20 Kühne&n. 130
VT48981255Vontobel Financial 6.63% Rvcv 11 / 09 / 2020 Chf
BAER47839664Bk Julius Baer(gg) 6.25% Rvcv 11 / 01 / 21 Chf1000
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 131.70 Eröffnung 132.80
Diff. absolut -4.55 Tages-Hoch 133.85
Diff. % -3.34 % Tages-Tief 130.45
Geld 131.65 Vol. Geld 38
Brief 131.70 Vol. Brief 543
Volumen 306384 Umsatz 40414825.35
Schlusskurs vom 26.03.2020 136.25 Volatilität in % 25.98
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.30% 168.0 119.2
1 Woche 3.54% 137.2 119.5
1 Monat -7.55% 148.8 119.2
3 Monate -19.87% 168.0 119.2
6 Monate -9.61% 168.0 119.2
1 Jahr -2.30% 168.0 119.2
3 Jahre -5.32% 181.8 119.2
Benchmark:
SMI
30.25
26.51
SMI
-27.2
-10.68
SMI
-19.3
-15.26
2018
2019
2020
{"2018":{"performance":-27.2,"chartHeight":22,"year":2018,"ID_NOTATION":"19420076"},"2019":{"performance":30.25,"chartHeight":22,"year":2019,"ID_NOTATION":"19420076"},"2020":{"performance":-19.3,"chartHeight":20.820922511087,"year":2020,"ID_NOTATION":"19420076"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.754 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
27.03.2020 10:31 Analystenkommentare setzen Aktien von Kühne + Nagel zu
09.03.2020 09:25 Kühne+Nagel verkauft Teil des britischen Kontraktlogistikgeschäfts
09.03.2020 07:16 Kühne+Nagel verkauft Teil des Kontraktlogistikgeschäfts
09.03.2020 07:15 Wdh: Kühne+Nagel verkauft Teil des Kontraktlogistikgeschäfts
09.03.2020 07:03 Kühne+Nagel verkauft Teil des britischen Kontraktlogistikgeschäfts
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 131.70 -4.55 -3.34 306384
Turquoise CHF 144.55 4.85 3.47 32708
Tradegate EUR 129.90 3.90 3.10 425
Nasdaq other OTC USD 137.50 5.00 3.77 322
Frankfurt EUR 126.05 0.45 0.36 -
Berlin EUR 130.15 4.15 3.29 -
Düsseldorf EUR 125.50 1.55 1.25 -
München EUR 129.90 4.30 3.42 -
Hamburg EUR 125.45 1.50 1.21 -