25.03.2019 19:04:26
Kühne + Nagel N
132.80
CHF
-1.20
-0.90%
25.03.2019 17:30
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS43853556UBS / Call / Kuehne & Nagel / 130 / 0.025 / 20.09.19
VT366672544,90% Callable Multi Defender Vonti
BAER428212636,80% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 132.80 Eröffnung 132.60
Diff. absolut -1.20 Tages-Hoch 133.25
Diff. % -0.90 % Tages-Tief 131.30
Geld 132.80 Vol. Geld 5591
Brief 132.90 Vol. Brief 1274
Volumen 248091 Umsatz 32866066.075
Schlusskurs vom 22.03.2019 134.00 Volatilität in % 21.35
Börse SIX Swiss Exchange Letzter Handel 25.03.2019 / 17:30
Währung CHF Aktualisierungsstand 25.03.2019 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.10% 140.8 124.7
1 Woche -2.85% 139.0 131.3
1 Monat -3.77% 139.4 127.1
3 Monate 3.35% 140.8 124.7
6 Monate -13.65% 155.9 121.7
1 Jahr -7.87% 162.3 121.7
3 Jahre -1.48% 181.8 121.7
Benchmark:
27.12
13
SMI
5.1
10.56
SMI
-27.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.12,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-27.2,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"19420076"},"2019":{"performance":5.1,"chartHeight":19.566228742543,"year":2019,"ID_NOTATION":"19420076"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.088 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
06.03.2019 12:01 Kühne+Nagel-Chef warnt vor hartem Brexit
27.02.2019 17:44 Kühne+Nagel verliert im vierten Quartal an Schwung
27.02.2019 15:18 Kühne+Nagel verliert im vierten Quartal an Schwung
27.02.2019 09:26 Kühne+Nagel-Aktien werden verkauft - Ergebnis im Schlussquartal enttäuscht
27.02.2019 07:01 Kühne+Nagel verdient 2018 mehr - Dividende erhöht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 132.80 -1.20 -0.90 248091
CHI-X CHF 132.60 -1.45 -1.08 20159
BATS Europe CHF 132.55 -1.40 -1.05 25944
Turquoise CHF 132.65 -1.30 -0.97 12369
Tradegate EUR 118.25 -1.05 -0.88 50
Nasdaq other OTC USD 134.74 -2.96 -2.15 259
Frankfurt EUR 118.50 -1.00 -0.84 90
Xetra EUR 119.70 -3.85 -3.12 45
München EUR 119.10 -2.15 -1.77 -
Berlin EUR 118.30 -1.10 -0.92 -
Hamburg EUR 118.50 -1.30 -1.09 -
Düsseldorf EUR 117.90 -1.50 -1.26 -