05.12.2021 06:15:27
Kühne + Nagel N
261.60
CHF
-2.50
-0.95%
03.12.2021 17:30
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS59150212Call Warrant auf Kuehne & Nagel (strike Chf 350.00, Verfall 18.03.2022)
VT1117652824.50% P.a. Brc auf Kuehne & Nagel
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (NET RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 261.60 Eröffnung 265.40
Diff. absolut -2.50 Tages-Hoch 267.40
Diff. % -0.95 % Tages-Tief 261.10
Geld 261.60 Vol. Geld 1511
Brief 261.80 Vol. Brief 47
Volumen 157938 Umsatz 41548586.8
Schlusskurs vom 02.12.2021 264.10 Volatilität in % 24.74
Börse SIX Swiss Exchange Letzter Handel 03.12.2021 / 17:30
Währung CHF Aktualisierungsstand 05.12.2021 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.52% 364.6 194.7
1 Woche -1.23% 273.9 259.4
1 Monat -9.59% 304.2 259.4
3 Monate -22.30% 364.6 259.4
6 Monate -13.86% 364.6 259.4
1 Jahr 34.71% 364.6 192.2
3 Jahre 87.97% 364.6 119.2
30.25
26.51
23.91
1.13
31.52
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.25,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"19420076"},"2020":{"performance":23.91,"chartHeight":26.52002689223,"year":2020,"ID_NOTATION":"19420076"},"2021":{"performance":31.52,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"19420076"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.249
Börsenwert 31.414 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
23.11.2021 07:12 Kühne+Nagel ernennt Stefan Paul zum Konzernchef ab August 2022
20.10.2021 10:48 Kühne+Nagel trotzt globalen Lieferkettenproblemen
20.10.2021 09:34 Kühne+Nagel-Aktien schwanken nach starken Quartalszahlen
20.10.2021 07:09 Kühne+Nagel mit kräftigem Wachstum im dritten Quartal
14.10.2021 06:52 Kühne+Nagel eröffnet IT-Hub in Porto
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 261.60 -2.50 -0.95 157938
BATS Europe CHF 261.50 -1.60 -0.61 71056
CHI-X CHF 261.10 -2.20 -0.84 67545
Turquoise CHF 261.90 -1.40 -0.53 10392
Tradegate EUR 129.90 3.90 3.10 425
Nasdaq other OTC USD 282.00 -6.71 -2.33 100
Frankfurt EUR 126.05 0.45 0.36 -
Berlin EUR 130.15 4.15 3.29 -
Düsseldorf EUR 125.50 1.55 1.25 -
Hamburg EUR 125.45 1.50 1.21 -