Finanz und Wirtschaft

Kurs	167.45	Eröffnung	165.85
Diff. absolut	1.60	Tages-Hoch	168.00
Diff. %	0.96 %	Tages-Tief	165.50
Geld	167.35	Vol. Geld	547
Brief	167.45	Vol. Brief	322
Volumen	90353	Umsatz	15091062
Schlusskurs vom 21.01.2020	165.85	Volatilität in %	20.11
Börse	SIX Swiss Exchange	Letzter Handel	22.01.2020 / 14:56
Währung	CHF	Aktualisierungsstand	22.01.2020 / 15:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2020	1.62%	166.7	160.2
1 Woche	-0.03%	166.7	163.7
1 Monat	1.65%	166.7	160.2
3 Monate	11.61%	166.7	149.7
6 Monate	13.95%	166.7	137.1
1 Jahr	22.99%	166.7	127.1
3 Jahre	24.79%	181.8	121.7

SMI	30.25 26.51	1.62 2.52
-27.2 -10.68	SMI	SMI
2018	2019	2020

{"2018":{"performance":-27.2,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"19420076"},"2019":{"performance":30.25,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"19420076"},"2020":{"performance":1.62,"chartHeight":18.776382551129,"year":2020,"ID_NOTATION":"19420076"}}

{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	19.979 Mrd. CHF
mehr Kennzahlen

Stammdaten

Kühne + Nagel N

ISIN	CH0025238863
Valor	2523886
Symbol	KNIN
Währung	CHF
Branche	Eisenbahn und Straße
Sektor	Transport / Verkehrs..
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Kühne + Nagel N

Datum	Zeit	Titel
20.01.2020	06:58	Kühne+Nagel stellt Asien-Geschäft neu auf
18.12.2019	13:49	Kühne+Nagel-Aktien werden für schwache FedEx-Zahlen in Sippenhaft genommen
20.11.2019	10:44	Kühne+Nagel kauft Geschäft in Holland zu
19.11.2019	18:52	Kühne+Nagel kauft Geschäft in Holland zu
23.10.2019	10:02	Kühne+Nagel-Aktien widersetzen sich negativer Stimmung an der Börse
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	167.45	1.60	0.96	90353
Turquoise	CHF	144.55	4.85	3.47	32708
Tradegate	EUR	129.90	3.90	3.10	425
Nasdaq other OTC	USD	171.50	2.75	1.63	500
Frankfurt	EUR	126.05	0.45	0.36	-
Berlin	EUR	130.15	4.15	3.29	-
DÃÂ¼sseldorf	EUR	125.50	1.55	1.25	-
MÃÂ¼nchen	EUR	129.90	4.30	3.42	-
Hamburg	EUR	125.45	1.50	1.21	-