25.03.2019 19:04:26
Kühne + Nagel N
132.80
CHF
-1.20
-0.90%
25.03.2019 17:30
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS43853556UBS / Call / Kuehne & Nagel / 130 / 0.025 / 20.09.19
VT366672544,90% Callable Multi Defender Vonti
BAER428212636,80% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 132.80 Eröffnung 132.60
Diff. absolut -1.20 Tages-Hoch 133.25
Diff. % -0.90 % Tages-Tief 131.30
Geld 132.80 Vol. Geld 5591
Brief 132.90 Vol. Brief 1274
Volumen 248091 Umsatz 32866066.075
Schlusskurs vom 22.03.2019 134.00 Volatilität in % 21.35
Börse SIX Swiss Exchange Letzter Handel 25.03.2019 / 17:30
Währung CHF Aktualisierungsstand 25.03.2019 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.10% 140.8 124.7
1 Woche -2.85% 139.0 131.3
1 Monat -3.77% 139.4 127.1
3 Monate 3.35% 140.8 124.7
6 Monate -13.65% 155.9 121.7
1 Jahr -7.87% 162.3 121.7
3 Jahre -1.48% 181.8 121.7
27.12
13
SMI
5.1
10.56
SMI
-27.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.12,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-27.2,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"19420076"},"2019":{"performance":5.1,"chartHeight":19.566228742543,"year":2019,"ID_NOTATION":"19420076"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.088 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
06.03.2019 12:01 Kühne+Nagel-Chef warnt vor hartem Brexit
27.02.2019 17:44 Kühne+Nagel verliert im vierten Quartal an Schwung
27.02.2019 15:18 Kühne+Nagel verliert im vierten Quartal an Schwung
27.02.2019 09:26 Kühne+Nagel-Aktien werden verkauft - Ergebnis im Schlussquartal enttäuscht
27.02.2019 07:01 Kühne+Nagel verdient 2018 mehr - Dividende erhöht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 132.80 -1.20 -0.90 248091
CHI-X CHF 132.60 -1.45 -1.08 20159
BATS Europe CHF 132.55 -1.40 -1.05 25944
Turquoise CHF 132.65 -1.30 -0.97 12369
Tradegate EUR 118.25 -1.05 -0.88 50
Nasdaq other OTC USD 134.74 -2.96 -2.15 259
Frankfurt EUR 118.50 -1.00 -0.84 90
Xetra EUR 119.70 -3.85 -3.12 45
München EUR 119.10 -2.15 -1.77 -
Berlin EUR 118.30 -1.10 -0.92 -
Hamburg EUR 118.50 -1.30 -1.09 -
Düsseldorf EUR 117.90 -1.50 -1.26 -