22.05.2019 05:03:23
Kühne + Nagel N
133.95
CHF
2.50
1.90%
21.05.2019 17:30
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS40027729Mini-Future Short auf Kuehne & Nagel
VT422579145,80% Barrier Reverse Convertible
BAER394035208,30% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.95 Vol. Geld 21593
Brief 134.00 Vol. Brief 842
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 131.45 Volatilität in % 22.54
Börse SIX Swiss Exchange Letzter Handel 21.05.2019 / 17:30
Währung CHF Aktualisierungsstand 22.05.2019 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.02% 152.7 124.7
1 Woche 0.87% 134.3 130.2
1 Monat -7.84% 152.7 130.2
3 Monate -2.72% 152.7 127.1
6 Monate 0.75% 152.7 121.7
1 Jahr -11.41% 162.3 121.7
3 Jahre -2.51% 181.8 121.7
27.12
13
SMI
6.02
14.18
SMI
-27.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.12,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-27.2,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"19420076"},"2019":{"performance":6.02,"chartHeight":17.345269320772,"year":2019,"ID_NOTATION":"19420076"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.900
Börsenwert 16.109 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
25.04.2019 10:37 Kühne+Nagel gelingt ein solider Start ins neue Geschäftsjahr
25.04.2019 09:24 Kühne+Nagel-Aktien deutlich im Plus - Erstes Quartal übertrifft die Erwartungen
25.04.2019 07:06 Kühne+Nagel im ersten Quartal mit leicht tieferem Reingewinn
06.03.2019 12:01 Kühne+Nagel-Chef warnt vor hartem Brexit
27.02.2019 17:44 Kühne+Nagel verliert im vierten Quartal an Schwung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 133.95 2.50 1.90 204161
CHI-X CHF 133.90 2.45 1.86 41103
BATS Europe CHF 133.80 2.40 1.83 27027
Turquoise CHF 133.95 2.80 2.13 30963
Tradegate EUR 119.00 2.35 2.01 -
Xetra EUR 118.60 2.15 1.85 1050
Nasdaq other OTC USD 130.50 -1.31 -0.99 50
Frankfurt EUR 118.35 2.40 2.07 60
Hamburg EUR 115.90 -2.15 -1.82 -
Berlin EUR 118.80 2.10 1.80 -
München EUR 117.35 -1.45 -1.22 -
Düsseldorf EUR 118.45 2.50 2.16 -