16.04.2021 01:24:15
Kühne + Nagel N
281.90
CHF
3.30
1.18%
15.04.2021 17:31
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS59150208Call Warrant auf Kuehne & Nagel (strike Chf 260.00, Verfall 17.12.2021)
VT506120601.00% P.a. Multi Brc auf Basilea Pharma / Dormakaba Holding / Kuehne & Nagel
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (NET RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 281.90 Eröffnung 279.50
Diff. absolut 3.30 Tages-Hoch 283.40
Diff. % 1.18 % Tages-Tief 279.50
Geld 281.80 Vol. Geld 91
Brief 281.90 Vol. Brief 363
Volumen 117778 Umsatz 33208064.9
Schlusskurs vom 14.04.2021 278.60 Volatilität in % 24.32
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 17:31
Währung CHF Aktualisierungsstand 16.04.2021 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.39% 283.4 194.7
1 Woche 3.41% 283.4 270.5
1 Monat 11.95% 283.4 253.0
3 Monate 39.69% 283.4 201.0
6 Monate 52.96% 283.4 181.2
1 Jahr 102.44% 283.4 129.7
3 Jahre 84.97% 283.4 119.2
30.25
26.51
23.91
1.13
40.39
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.25,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"19420076"},"2020":{"performance":23.91,"chartHeight":26.144836861863,"year":2020,"ID_NOTATION":"19420076"},"2021":{"performance":40.39,"chartHeight":26.388477425497,"year":2021,"ID_NOTATION":"19420076"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.249
Börsenwert 33.679 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
09.03.2021 07:07 Kühne+Nagel schliesst mit American Airlines Vereinbarung im Klimabereich ab
03.03.2021 18:17 Kühne+Nagel steuert erfolgreich durch das Krisenjahr
03.03.2021 13:44 Kühne+Nagel steuert erfolgreich durch das Krisenjahr
03.03.2021 10:00 Kühne+Nagel kommt sehr gut durch das Krisenjahr 2020
03.03.2021 09:23 Kühne+Nagel-Aktien nach Jahresergebnis auf Rekordhoch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 281.90 3.30 1.18 117778
BATS Europe CHF 282.10 3.40 1.22 26654
CHI-X CHF 282.10 3.40 1.22 17343
Turquoise CHF 282.20 3.60 1.29 7436
Nasdaq other OTC USD 302.50 1.50 0.50 22
Tradegate EUR 129.90 3.90 3.10 425
Frankfurt EUR 126.05 0.45 0.36 -
Berlin EUR 130.15 4.15 3.29 -
Düsseldorf EUR 125.50 1.55 1.25 -
München EUR 129.90 4.30 3.42 -
Hamburg EUR 125.45 1.50 1.21 -