15.09.2019 20:18:05
Kühne + Nagel N
152.75
CHF
2.50
1.66%
13.09.2019 17:31
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS34557433UBS / Call / Kuehne & Nagel / 150 / 0.025 / 20.12.19
VT449927964,35% Defender Vonti - Kuehne & Nagel
BAER428212636.8%mbvajb*
Kursdaten
Kurs 152.75 Eröffnung 150.75
Diff. absolut 2.50 Tages-Hoch 152.75
Diff. % 1.66 % Tages-Tief 150.70
Geld 152.65 Vol. Geld 305
Brief 152.75 Vol. Brief 159
Volumen 226654 Umsatz 34417519.975
Schlusskurs vom 12.09.2019 150.25 Volatilität in % 23.02
Börse SIX Swiss Exchange Letzter Handel 13.09.2019 / 17:31
Währung CHF Aktualisierungsstand 15.09.2019 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.89% 153.9 124.7
1 Woche 2.62% 153.9 147.0
1 Monat 8.33% 153.9 137.1
3 Monate 13.61% 153.9 132.7
6 Monate 15.72% 153.9 130.2
1 Jahr -1.42% 155.9 121.7
3 Jahre 10.05% 181.8 121.7
27.12
13
SMI
20.89
19.2
SMI
-27.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.12,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-27.2,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"19420076"},"2019":{"performance":20.89,"chartHeight":22.705604018037,"year":2019,"ID_NOTATION":"19420076"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.900
Börsenwert 18.35 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
15.09.2019 15:14 Klaus-Michael Kühne ist an Swissport-Beteiligung interessiert
29.07.2019 17:52 Kühne+Nagel schliesst Partnerschaft mit Decathlon in Kolumbien
24.07.2019 18:18 Kühne+Nagel übernimmt Firmen in Österreich und Kanada
23.07.2019 11:05 Logistiker Kühne+Nagel spürt zum Halbjahr die Handelsschwäche
23.07.2019 07:03 Kühne+Nagel erzielt im ersten Halbjahr leicht tieferen Reingewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 152.75 2.50 1.66 226654
Turquoise CHF 144.55 4.85 3.47 32708
Tradegate EUR 129.90 3.90 3.10 425
Frankfurt EUR 126.05 0.45 0.36 -
Nasdaq other OTC USD 149.45 -1.75 -1.16 300
Berlin EUR 130.15 4.15 3.29 -
Düsseldorf EUR 125.50 1.55 1.25 -
München EUR 129.90 4.30 3.42 -
Hamburg EUR 125.45 1.50 1.21 -