17.07.2018 07:52:43
Kühne + Nagel N
151.40
CHF
-0.85
-0.56%
16.07.2018 17:30
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS40027712Open End Turbo Call Warrant auf Kuehne & Nagel
VT366672544,90% Callable Multi Defender Vonti
BAER4048646511,60% Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 151.00 Vol. Geld 34
Brief 154.00 Vol. Brief 199
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 152.25 Volatilität in % 16.45
Börse SIX Swiss Exchange Letzter Handel 16.07.2018 / 17:30
Währung CHF Aktualisierungsstand 17.07.2018 / 07:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.23% 181.8 142.9
1 Woche -0.82% 153.8 148.5
1 Monat -0.82% 153.8 145.2
3 Monate -0.66% 157.8 145.2
6 Monate -14.46% 177.4 142.9
1 Jahr -5.96% 181.8 142.9
3 Jahre 16.46% 181.8 120.7
SMI
27.12
13
SMI
-1.97
-5.58
SMI
-12.23
-5.69
2016
2017
2018
{"2016":{"performance":-1.97,"chartHeight":12.04443499647,"year":2016,"ID_NOTATION":"19420076"},"2017":{"performance":27.12,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-12.23,"chartHeight":21.658296120472,"year":2018,"ID_NOTATION":"19420076"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.876
Börsenwert 18.221 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 151.40 -0.85 -0.56 226169
CHI-X CHF 151.60 -0.85 -0.56 29239
Turquoise CHF 151.75 -0.60 -0.39 10492
BATS Europe CHF 151.65 -0.75 -0.49 18793
Tradegate EUR 129.70 -0.45 -0.35 175
Xetra EUR 128.70 -2.70 -2.05 59
Frankfurt EUR 129.45 -0.20 -0.15 -
Nasdaq other OTC USD 150.80 2.30 1.55 26
München EUR 130.15 1.35 1.05 100
Düsseldorf EUR 129.45 -0.50 -0.38 -
Hamburg EUR 129.25 1.80 1.41 -
Berlin EUR 129.65 -0.50 -0.38 -