Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:32:14
Actelion N
268.75
CHF
-2.25
-0.83%
28.06.2017 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 267.00 Vol. Geld 7
Brief 269.75 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 271.00 Volatilität in % 38.77
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 21.88% 286.2 218.3
1 Woche -1.29% 273.0 268.2
1 Monat -2.01% 276.8 263.8
3 Monate -2.06% 286.2 263.8
6 Monate 20.52% 286.2 218.3
1 Jahr 74.63% 286.2 134.4
3 Jahre 138.89% 286.2 91.3
20.45
SMI
59.09
SMI
21.88
10.42
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":20.45,"chartHeight":25.91801012506,"year":2015,"ID_NOTATION":"19420075"},"2016":{"performance":59.09,"chartHeight":27.043203952333,"year":2016,"ID_NOTATION":"19420075"},"2017":{"performance":21.88,"chartHeight":26.296579709691,"year":2017,"ID_NOTATION":"19420075"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 29.706 Mrd. CHF
mehr Kennzahlen
Stammdaten
Actelion N
ISIN CH0010532478
Valor 1053247
Symbol ATLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Actelion N
Datum Zeit Titel
19.06.2017 10:50 Börsenneuling Idorsia zieht nach gelungenem Debut weiter stark an
19.06.2017 10:50 Börsenneuling Idorsia zieht nach gelungenem Debut weiter stark an
18.06.2017 13:15 Neue Actelion-Chefin will Erfolgsstory fortschreiben
16.06.2017 17:59 Idorsia-Aktien zeigen schwungvollen Einstand an der SIX
16.06.2017 17:59 Idorsia-Aktien zeigen schwungvollen Einstand an der SIX
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 268.75 -2.25 -0.83 55022
Turquoise CHF 269.00 -2.00 -0.74 6669
BATS Europe CHF 269.25 -1.75 -0.65 2106
CHI-X CHF 269.25 -1.75 -0.65 2848
Tradegate EUR 246.15 -1.67 -0.67 24
Frankfurt EUR 242.94 -6.19 -2.49 16
Nasdaq other OTC USD 278.50 -1.50 -0.54 1
Xetra EUR 248.80 -2.30 -0.92 5
München EUR 247.33 0.00 0.00 -
Berlin EUR 246.45 -2.93 -1.17 -
Hamburg EUR 247.34 0.00 0.00 -
Düsseldorf EUR 248.30 -0.90 -0.36 -