Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:53:07
Actelion N
280.25
CHF
1.00
0.36%
06.11.2017 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.11.2017 279.25 Volatilität in % 36.49
Börse SIX Swiss Exchange Letzter Handel 06.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 27.10% 286.2 218.3
1 Woche 0.99% 280.8 277.5
1 Monat 2.84% 280.8 270.5
3 Monate 3.03% 280.8 262.0
6 Monate 1.54% 284.0 262.0
1 Jahr 107.13% 286.2 135.0
3 Jahre 149.55% 286.2 91.3
20.45
SMI
59.09
SMI
27.1
13.04
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":20.45,"chartHeight":24.229046064616,"year":2015,"ID_NOTATION":"19420075"},"2016":{"performance":59.09,"chartHeight":25.280915901114,"year":2016,"ID_NOTATION":"19420075"},"2017":{"performance":27.1,"chartHeight":25.280915901114,"year":2017,"ID_NOTATION":"19420075"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 29.757 Mrd. CHF
mehr Kennzahlen
Stammdaten
Actelion N
ISIN CH0010532478
Valor 1053247
Symbol ATLN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Actelion N
Datum Zeit Titel
30.10.2017 15:20 Actelion-Aktien werden per 7. November 2017 dekotiert - letzter Handelstag 6.11.
17.10.2017 13:12 Johnson & Johnson übertrifft Erwartungen und erhöht erneut Prognose
23.08.2017 12:37 Johnson&Johnson führt 8-wöchigen Vaterschaftsurlaub ein
19.07.2017 07:50 SIX: Actelion-Aktien werden dekotiert - Termin noch offen
30.06.2017 08:00 Actelion wird von Publizitätspflichten befreit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 280.25 1.00 0.36 7092
BATS Europe CHF 279.50 0.00 0.00 -