13.07.2020 16:45:46
FAURECIA
34.94
EUR
0.79
2.31%
13.07.2020 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 35.02 0.67 1.95 91802
BATS Europe EUR 35.04 0.70 2.04 16418
Turquoise EUR 35.02 0.68 1.97 31737
Tradegate EUR 35.50 0.65 1.87 90
Frankfurt EUR 34.94 0.79 2.31 570
Nasdaq other OTC USD 39.01 -1.29 -3.19 197
Düsseldorf EUR 34.89 0.90 2.65 -
EUR 25.46 0.00 0.00 -
München EUR 34.97 1.35 4.02 -
Berlin EUR 35.11 1.79 5.37 -
Kursdaten
Kurs 34.94 Eröffnung 35.18
Diff. absolut 0.79 Tages-Hoch 35.56
Diff. % 2.31 % Tages-Tief 34.94
Geld 34.91 Vol. Geld 500
Brief 35.10 Vol. Brief 500
Volumen 570 Umsatz 20237
Schlusskurs vom 10.07.2020 34.15 Volatilität in % 57.47
Börse Frankfurt Letzter Handel 13.07.2020 / 15:32
Währung EUR Aktualisierungsstand 13.07.2020 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.74% 48.9 21.1
1 Woche 1.28% 35.1 33.5
1 Monat -4.42% 35.1 30.9
3 Monate 12.82% 39.1 28.5
6 Monate -28.82% 47.6 21.1
1 Jahr -8.30% 51.4 21.1
3 Jahre -25.50% 76.2 21.1
SMI
52.32
26.51
SMI
-51.15
-10.68
SMI
-28.74
-3.64
2018
2019
2020
{"2018":{"performance":-51.15,"chartHeight":22,"year":2018,"ID_NOTATION":"1942007"},"2019":{"performance":52.32,"chartHeight":22,"year":2019,"ID_NOTATION":"1942007"},"2020":{"performance":-28.74,"chartHeight":22,"year":2020,"ID_NOTATION":"1942007"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.496
Börsenwert 4.64 Mrd. EUR
KGV 2019 11.14
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX