16.10.2021 13:35:46
BASIC-FIT
41.95
EUR
1.53
3.79%
15.10.2021 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.92 1.66 4.12 80489
BATS Europe EUR 41.68 0.89 2.18 52966
CHI-X EUR 41.68 1.06 2.61 53
Tradegate EUR 42.34 1.38 3.37 330
Nasdaq other OTC USD 50.00 2.00 4.17 100
Turquoise EUR 41.95 1.53 3.79 379
Frankfurt EUR 41.82 1.64 4.08 -
München EUR 40.62 0.50 1.25 -
Berlin EUR 42.22 1.86 4.61 -
Düsseldorf EUR 42.08 1.50 3.70 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
Kursdaten
Kurs 41.95 Eröffnung 41.68
Diff. absolut 1.53 Tages-Hoch 42.00
Diff. % 3.79 % Tages-Tief 41.68
Geld 39.60 Vol. Geld 327
Brief 41.68 Vol. Brief 53
Volumen 379 Umsatz 15892.45
Schlusskurs vom 06.10.2021 40.42 Volatilität in % 40.38
Börse Turquoise Letzter Handel 15.10.2021 / 17:17
Währung EUR Aktualisierungsstand 16.10.2021 / 13:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.37% 42.0 28.4
1 Woche 3.79% 42.0 41.7
1 Monat 5.09% 42.0 38.5
3 Monate 15.31% 42.0 33.8
6 Monate 19.18% 42.0 33.8
1 Jahr 82.00% 42.0 20.1
3 Jahre 55.37% 42.0 10.6
33.46
26.51
1.13
39.37
11.75
SMI
-12.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.46,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"194130792"},"2020":{"performance":-12.12,"chartHeight":21.391844373439,"year":2020,"ID_NOTATION":"194130792"},"2021":{"performance":39.37,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"194130792"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.628
Börsenwert 2.66 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BASIC-FIT N.V. AANDE..
ISIN NL0011872650
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE