20.08.2019 22:14:04
VALÉO
24.29
EUR
-0.04
-0.16%
20.08.2019 14:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 24.04 -0.21 -0.87 348926
BATS Europe EUR 24.03 -0.23 -0.95 51947
Turquoise EUR 24.02 -0.24 -0.99 26188
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 23.90 -0.39 -1.61 412
Nasdaq other OTC USD 27.90 -1.60 -5.41 2399
Frankfurt EUR 24.45 0.18 0.74 850
München EUR 24.29 -0.04 -0.16 -
Düsseldorf EUR 24.33 0.09 0.37 -
Berlin EUR 24.09 -0.06 -0.25 -
Kursdaten
Kurs 24.29 Eröffnung 24.33
Diff. absolut -0.04 Tages-Hoch 24.57
Diff. % -0.16 % Tages-Tief 24.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.08.2019 24.33 Volatilität in % 51.98
Börse München Letzter Handel 20.08.2019 / 14:44
Währung EUR Aktualisierungsstand 20.08.2019 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.12% 32.9 23.1
1 Woche -9.67% 26.8 24.2
1 Monat -7.08% 29.6 24.2
3 Monate -11.22% 29.6 23.1
6 Monate -10.60% 32.9 23.1
1 Jahr -38.30% 40.7 23.1
3 Jahre -47.29% 67.9 23.1
14.49
13
SMI
0.12
15.91
SMI
-61.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.49,"chartHeight":23.881570132199,"year":2017,"ID_NOTATION":"19408"},"2018":{"performance":-61.09,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"19408"},"2019":{"performance":0.12,"chartHeight":8.974277773151,"year":2019,"ID_NOTATION":"19408"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 5.93 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX