23.04.2019 19:54:38
VALÉO
32.25
EUR
0.85
2.71%
23.04.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 31.82 -0.59 -1.82 345944
BATS Europe EUR 31.82 -0.58 -1.79 222402
Turquoise EUR 31.82 -0.58 -1.79 138270
Tradegate EUR 31.78 -0.70 -2.16 639
Nasdaq other OTC USD 36.00 -0.34 -0.94 1110
Frankfurt EUR 32.14 0.14 0.44 595
SIX Swiss Exchange CHF 36.42 2.49 7.34 -
Düsseldorf EUR 32.04 0.11 0.34 -
München EUR 32.25 0.85 2.71 -
Berlin EUR 32.20 0.83 2.65 -
Kursdaten
Kurs 32.25 Eröffnung 32.25
Diff. absolut 0.85 Tages-Hoch 32.25
Diff. % 2.71 % Tages-Tief 32.25
Geld 31.64 Vol. Geld 125
Brief 31.89 Vol. Brief 125
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 31.40 Volatilität in % 48.22
Börse München Letzter Handel 23.04.2019 / 08:08
Währung EUR Aktualisierungsstand 23.04.2019 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.43% 31.4 24.0
1 Woche 10.14% 31.4 29.2
1 Monat 15.27% 31.4 25.9
3 Monate 21.00% 31.4 24.0
6 Monate -1.72% 31.4 23.6
1 Jahr -42.87% 59.0 23.6
3 Jahre -26.39% 67.9 15.2
14.49
13
SMI
29.43
13.55
SMI
-61.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.49,"chartHeight":21.579872083274,"year":2017,"ID_NOTATION":"19408"},"2018":{"performance":-61.09,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"19408"},"2019":{"performance":29.43,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"19408"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 7.79 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX