08.05.2021 00:32:30
ALEXCO RESOURCE CO.
2.93
USD
0.02
0.69%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.93 0.02 0.69 804062
Toronto Stock Exchange CAD 3.58 0.04 1.13 204218
Tradegate EUR 2.41 -0.01 -0.25 10150
Frankfurt EUR 2.38 0.07 3.12 -
München EUR 2.38 0.00 0.00 -
Berlin EUR 2.38 0.07 3.12 -
Düsseldorf EUR 2.41 -0.03 -1.15 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 2.93 Eröffnung 2.91
Diff. absolut 0.02 Tages-Hoch 2.9850
Diff. % 0.69 % Tages-Tief 2.91
Geld 2.92 Vol. Geld 2000
Brief 2.95 Vol. Brief 4900
Volumen 804062 Umsatz 2367764.0131
Schlusskurs vom 07.05.2021 2.91 Volatilität in % 68.58
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.20% 3.5 2.2
1 Woche 4.68% 3.0 2.7
1 Monat 11.07% 3.0 2.6
3 Monate 0.34% 3.1 2.2
6 Monate 2.11% 3.5 2.2
1 Jahr 73.21% 3.5 1.6
3 Jahre 90.20% 3.5 0.7
146.83
26.51
33.76
1.13
4.39
SMI
SMI
-8.2
SMI
2019
2020
2021
{"2019":{"performance":146.83,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"19395136"},"2020":{"performance":33.76,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"19395136"},"2021":{"performance":-8.2,"chartHeight":19.854022649291,"year":2021,"ID_NOTATION":"19395136"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALEXCO RESOURCE CORP..
ISIN CA01535P1062
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse ASE