17.11.2018 06:29:55
SIEMENS GAMESA RENEW. EN. (CHI-X)
11.96
EUR
-0.01
-0.08%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.98 0.00 0.00 1308426
CHI-X EUR 11.96 -0.01 -0.08 461211
BATS Europe EUR 11.96 -0.02 -0.17 165298
Turquoise EUR 11.96 -0.01 -0.04 200087
Tradegate EUR 12.04 -0.06 -0.45 4183
Xetra EUR 11.98 0.07 0.63 1150
Nasdaq other OTC USD 13.45 -0.42 -3.03 378
Frankfurt EUR 11.89 -0.04 -0.29 400
Düsseldorf EUR 11.95 0.04 0.34 -
München EUR 11.95 0.00 0.00 -
Berlin EUR 11.98 0.00 0.00 -
Hannover EUR 11.93 0.04 0.29 -
Kursdaten
Kurs 11.96 Eröffnung 12.05
Diff. absolut -0.01 Tages-Hoch 12.09
Diff. % -0.08 % Tages-Tief 11.85
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 461211 Umsatz 5528105.805
Schlusskurs vom 15.11.2018 11.97 Volatilität in % 35.12
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.45% 14.5 9.2
1 Woche -2.17% 12.4 11.8
1 Monat 22.87% 12.5 9.4
3 Monate 2.05% 13.3 9.2
6 Monate -13.20% 14.5 9.2
1 Jahr 14.01% 14.5 9.1
3 Jahre 0.00% 17.6 9.1
13
4.45
SMI
SMI
-32.8
SMI
-5.06
-5.58
2017
2018
2016
{"2017":{"performance":-32.8,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"193949897"},"2018":{"performance":4.45,"chartHeight":16.335048279998,"year":2018,"ID_NOTATION":"193949897"},"2016":{"ID_NOTATION":"193949897"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.16 Mrd. EUR
KGV 2017 15.05
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
SIEMENS GAMESA RENEW..
ISIN ES0143416115
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE