21.09.2018 22:24:07
SIEMENS GAMESA RENEW. EN. (CHI-X)
11.49
EUR
0.10
0.92%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.47 0.07 0.61 2596338
CHI-X EUR 11.49 0.10 0.92 414933
BATS Europe EUR 11.48 0.09 0.75 306692
Turquoise EUR 11.49 0.12 1.01 229051
Tradegate EUR 11.49 0.09 0.75 950
Xetra EUR 11.62 0.33 2.88 2503
Nasdaq other OTC USD 13.28 -0.02 -0.15 26287
Frankfurt EUR 11.38 0.00 0.00 35
München EUR 11.45 0.00 0.00 -
Hannover EUR 11.39 0.02 0.18 -
Düsseldorf EUR 11.45 0.04 0.39 -
Berlin EUR 11.47 0.07 0.61 -
Kursdaten
Kurs 11.49 Eröffnung 11.48
Diff. absolut 0.10 Tages-Hoch 11.54
Diff. % 0.92 % Tages-Tief 11.39
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 414933 Umsatz 4743520.3
Schlusskurs vom 20.09.2018 11.38 Volatilität in % 35.17
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.61% 14.5 11.1
1 Woche -0.78% 11.7 11.1
1 Monat -7.21% 13.3 11.1
3 Monate -8.52% 13.3 11.1
6 Monate -14.56% 14.5 11.1
1 Jahr -1.30% 14.5 9.1
3 Jahre 0.00% 17.6 9.1
13
SMI
SMI
-32.8
SMI
-0.61
-4.12
-5.58
2017
2018
2016
{"2017":{"performance":-32.8,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"193949897"},"2018":{"performance":-0.61,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193949897"},"2016":{"ID_NOTATION":"193949897"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.77 Mrd. EUR
KGV 2017 15.05
Dividende 2017 0.1 EUR
mehr Kennzahlen
Stammdaten
SIEMENS GAMESA RENEW..
ISIN ES0143416115
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE