22.02.2019 00:13:56
SIEMENS GAMESA RENEW. EN. (CHI-X)
13.6350
EUR
0.10
0.74%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 13.68 0.08 0.59 1124567
CHI-X EUR 13.63 0.10 0.74 405789
BATS Europe EUR 13.63 0.08 0.59 96057
Turquoise EUR 13.63 0.09 0.63 52067
Tradegate EUR 13.68 0.10 0.70 1610
Frankfurt EUR 13.62 0.01 0.07 699
Nasdaq other OTC USD 15.42 0.26 1.70 6000
Xetra EUR 11.53 0.27 2.35 2037
Hannover EUR 13.54 0.06 0.45 -
Berlin EUR 13.68 0.08 0.59 -
München EUR 13.62 0.06 0.44 -
Düsseldorf EUR 13.60 0.06 0.44 -
Kursdaten
Kurs 13.6350 Eröffnung 13.5650
Diff. absolut 0.10 Tages-Hoch 13.6550
Diff. % 0.74 % Tages-Tief 13.5050
Geld 13.6050 Vol. Geld 1761
Brief 13.61 Vol. Brief 43
Volumen 405789 Umsatz 5518706.4525
Schlusskurs vom 20.02.2019 13.5350 Volatilität in % 35.74
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 22.02.2019 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.15% 13.8 10.4
1 Woche 2.29% 13.8 13.2
1 Monat 17.14% 13.8 10.8
3 Monate 14.34% 13.8 10.4
6 Monate 7.40% 13.8 9.2
1 Jahr 8.09% 14.5 9.2
3 Jahre 0.00% 17.6 9.1
13
SMI
28.15
10.73
-32.8
SMI
-7.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.8,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"193949897"},"2018":{"performance":-7.72,"chartHeight":21.802318325824,"year":2018,"ID_NOTATION":"193949897"},"2019":{"performance":28.15,"chartHeight":28.814991440807,"year":2019,"ID_NOTATION":"193949897"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.22 Mrd. EUR
KGV 2018 18.26
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
SIEMENS GAMESA RENEW..
ISIN ES0143416115
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE