12.07.2020 03:05:41
SIEMENS GAMESA RENEW. EN. (CHI-X)
17.4150
EUR
0.27
1.57%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 17.31 0.18 1.08 2316027
BATS Europe EUR 17.41 0.26 1.52 1042106
CHI-X EUR 17.41 0.27 1.57 325492
Turquoise EUR 17.38 0.23 1.34 67378
EUR 11.51 0.00 0.00 104
Nasdaq other OTC USD 19.65 0.05 0.26 1471
Tradegate EUR 17.58 0.21 1.24 12391
Frankfurt EUR 17.33 -0.12 -0.69 2230
Xetra EUR 17.41 0.27 1.58 864
Düsseldorf EUR 17.34 -0.17 -0.94 -
Berlin EUR 17.31 0.39 2.31 -
München EUR 17.13 -0.10 -0.55 -
Hannover EUR 17.07 0.51 3.08 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 17.4150 Eröffnung 17.0725
Diff. absolut 0.27 Tages-Hoch 17.4550
Diff. % 1.57 % Tages-Tief 16.9850
Geld 17.38 Vol. Geld 285
Brief 17.41 Vol. Brief 285
Volumen 325492 Umsatz 5637593.9375
Schlusskurs vom 09.07.2020 17.1450 Volatilität in % 49.85
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.38% 17.5 10.7
1 Woche 8.95% 17.5 16.0
1 Monat 10.12% 17.5 13.8
3 Monate 28.41% 17.5 12.7
6 Monate 15.22% 17.5 10.7
1 Jahr 17.19% 17.5 10.7
3 Jahre 0.00% 17.6 9.1
SMI
48.98
26.51
11.38
SMI
-7.72
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-7.72,"chartHeight":16.645883936959,"year":2018,"ID_NOTATION":"193949897"},"2019":{"performance":48.98,"chartHeight":22,"year":2019,"ID_NOTATION":"193949897"},"2020":{"performance":11.38,"chartHeight":18.413985159669,"year":2020,"ID_NOTATION":"193949897"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.466
Börsenwert 10.89 Mrd. EUR
KGV 2019 74.45
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
SIEMENS GAMESA RENEW..
ISIN ES0143416115
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE