30.10.2020 15:18:58
SIEMENS GAMESA RENEW. EN. (CHI-X)
24.41
EUR
0.0150
0.06%
30.10.2020 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.42 -0.08 -0.33 406441
BATS Europe EUR 24.41 0.02 0.08 133632
CHI-X EUR 24.41 0.01 0.06 113969
Turquoise EUR 24.43 0.03 0.12 38786
EUR 11.51 0.00 0.00 5146
Tradegate EUR 24.45 -0.47 -1.89 3360
Nasdaq other OTC USD 28.69 0.33 1.16 2221
Xetra EUR 24.59 0.11 0.45 1101
Frankfurt EUR 24.53 0.03 0.12 250
Berlin EUR 24.50 0.00 0.00 -
München EUR 24.27 -0.09 -0.37 -
Hannover EUR 24.38 0.17 0.70 -
Düsseldorf EUR 24.43 0.02 0.08 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 24.41 Eröffnung 24.08
Diff. absolut 0.0150 Tages-Hoch 24.58
Diff. % 0.06 % Tages-Tief 24.08
Geld 24.41 Vol. Geld 67
Brief 24.42 Vol. Brief 143
Volumen 113969 Umsatz 2785973.245
Schlusskurs vom 29.10.2020 24.3950 Volatilität in % 46.74
Börse CHI-X Letzter Handel 30.10.2020 / 15:03
Währung EUR Aktualisierungsstand 30.10.2020 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 56.03% 26.5 10.7
1 Woche -3.35% 25.5 23.9
1 Monat 6.55% 26.5 22.6
3 Monate 28.56% 26.5 18.1
6 Monate 78.46% 26.5 12.7
1 Jahr 99.96% 26.5 10.7
3 Jahre 116.36% 26.5 9.1
SMI
48.98
26.51
56.03
SMI
-7.72
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-7.72,"chartHeight":16.645883936959,"year":2018,"ID_NOTATION":"193949897"},"2019":{"performance":48.98,"chartHeight":22,"year":2019,"ID_NOTATION":"193949897"},"2020":{"performance":56.03,"chartHeight":22,"year":2020,"ID_NOTATION":"193949897"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.466
Börsenwert 16.64 Mrd. EUR
KGV 2019 74.45
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
SIEMENS GAMESA RENEW..
ISIN ES0143416115
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE