23.04.2021 11:19:55
SIEMENS GAMESA RENEW. EN. (CHI-X)
32.60
EUR
0.2050
0.63%
23.04.2021 10:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 32.16 -0.04 -0.12 233648
BATS Europe EUR 32.35 2.13 7.05 660439
EUR 32.15 -0.13 -0.40 82552
Tradegate EUR 32.19 -0.27 -0.83 12434
Xetra EUR 32.14 -0.41 -1.26 3008
Nasdaq other OTC USD 38.87 2.27 6.20 1841
CHI-X EUR 32.60 0.20 0.63 4489
Frankfurt EUR 32.17 -0.06 -0.19 559
Turquoise EUR 32.40 2.92 9.89 235
München EUR 32.37 0.14 0.43 2070
Berlin EUR 32.17 -0.43 -1.32 -
Düsseldorf EUR 32.17 -0.15 -0.46 -
Hannover EUR 32.04 1.89 6.27 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 32.60 Eröffnung 32.5650
Diff. absolut 0.2050 Tages-Hoch 32.60
Diff. % 0.63 % Tages-Tief 32.60
Geld 30.27 Vol. Geld 197
Brief 32.36 Vol. Brief 30
Volumen 4489 Umsatz 146223.035
Schlusskurs vom 22.04.2021 32.3950 Volatilität in % 41.43
Börse CHI-X Letzter Handel 23.04.2021 / 10:05
Währung EUR Aktualisierungsstand 23.04.2021 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.28% 39.1 26.9
1 Woche 8.38% 32.4 29.5
1 Monat 17.20% 33.3 27.6
3 Monate -7.20% 36.9 26.9
6 Monate 28.35% 39.1 23.2
1 Jahr 140.23% 39.1 12.7
3 Jahre 137.50% 39.1 9.2
48.98
26.51
111.08
1.13
4.87
SMI
SMI
-2.28
SMI
2019
2020
2021
{"2019":{"performance":48.98,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193949897"},"2020":{"performance":111.08,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"193949897"},"2021":{"performance":-2.28,"chartHeight":13.1633478365,"year":2021,"ID_NOTATION":"193949897"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.114
Börsenwert 20.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
SIEMENS GAMESA RENEW..
ISIN ES0143416115
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Spanien
Heimatbörse MCE