20.04.2019 15:10:19
SIEMENS GAMESA RENEW. EN. (CHI-X)
15.50
EUR
0.1150
0.75%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.46 0.09 0.55 3419188
CHI-X EUR 15.50 0.12 0.75 483062
BATS Europe EUR 15.50 0.12 0.76 1348764
Turquoise EUR 15.51 0.12 0.81 35577
Tradegate EUR 15.54 0.14 0.94 7346
Frankfurt EUR 15.38 -0.07 -0.49 1410
Nasdaq other OTC USD 17.60 0.10 0.57 356
Xetra EUR 11.53 0.27 2.35 2037
München EUR 15.39 -0.04 -0.26 -
Berlin EUR 15.46 0.09 0.55 -
Hannover EUR 15.30 -0.14 -0.91 -
Düsseldorf EUR 15.38 0.03 0.20 -
Kursdaten
Kurs 15.50 Eröffnung 15.36
Diff. absolut 0.1150 Tages-Hoch 15.6250
Diff. % 0.75 % Tages-Tief 15.34
Geld 15.48 Vol. Geld 345
Brief 15.5050 Vol. Brief 200
Volumen 483062 Umsatz 7466511.7975
Schlusskurs vom 17.04.2019 15.3850 Volatilität in % 35.34
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.68% 15.6 10.4
1 Woche 4.55% 15.6 14.6
1 Monat 14.73% 15.6 13.5
3 Monate 34.37% 15.6 10.8
6 Monate 57.78% 15.6 9.4
1 Jahr 15.20% 15.6 9.2
3 Jahre 0.00% 17.6 9.1
13
SMI
45.68
13.55
-32.8
SMI
-7.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.8,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"193949897"},"2018":{"performance":-7.72,"chartHeight":18.407335714889,"year":2018,"ID_NOTATION":"193949897"},"2019":{"performance":45.68,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"193949897"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.047
Börsenwert 10.53 Mrd. EUR
KGV 2018 106.4
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
SIEMENS GAMESA RENEW..
ISIN ES0143416115
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE