02.07.2020 15:27:18
NOVARTIS N
80.10
EUR
-0.18
-0.22%
28.06.2019 08:01
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 80.28 Volatilität in % 25.41
Börse Hannover Letzter Handel 28.06.2019 / 08:01
Währung EUR Aktualisierungsstand 02.07.2020 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.68% 82.0 64.8
1 Woche -1.75% 81.3 80.1
1 Monat 1.53% 82.0 76.7
3 Monate 7.79% 82.0 67.5
6 Monate 23.68% 82.0 64.8
1 Jahr 44.79% 82.0 56.6
3 Jahre 28.75% 82.0 55.2
3.77
SMI
21.76
26.51
23.68
SMI
-10.68
SMI
-4.97
2018
2019
2020
{"2018":{"performance":3.77,"chartHeight":13.380092434044,"year":2018,"ID_NOTATION":"1938365"},"2019":{"performance":21.76,"chartHeight":21.367552932657,"year":2019,"ID_NOTATION":"1938365"},"2020":{"performance":23.68,"chartHeight":21.752834966474,"year":2020,"ID_NOTATION":"1938365"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.914
Börsenwert 202.291 Mrd. CHF
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAMENS-A..
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von NOVARTIS N
Datum Zeit Titel
02.07.2020 10:53 Novartis kommt Rechtsstreit um bestochene Ärzte teuer zu stehen
02.07.2020 06:35 Novartis zahlt 678 Millionen Dollar für US-Vergleich
29.06.2020 14:03 Alcon-Aktie von Sektorrotationen und Ergebnisängsten belastet
29.06.2020 10:29 Novartis zieht Zulassungsantrag in EU für Augenmittel Xiidra zurück
29.06.2020 09:16 Novartis erhält Zulassung für verschiedene Medikamente in Japan
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 82.55 -0.26 -0.31 2473716
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 87.00 0.85 0.99 1111
Tradegate EUR 80.05 0.00 0.00 16350
Frankfurt EUR 80.16 -0.22 -0.27 1589
München EUR 80.10 -0.14 -0.17 55
Hamburg EUR 80.19 -0.06 -0.07 1000
Düsseldorf EUR 80.18 -0.09 -0.11 4
Berlin EUR 80.40 0.23 0.29 40
Hannover EUR 80.10 -0.18 -0.22 -