27.05.2019 11:43:59
LANDIS+GYR (CHI-X)
73.85
CHF
0.25
0.34%
27.05.2019 11:23
 
Chart
Kursdaten
Kurs 73.85 Eröffnung 73.80
Diff. absolut 0.25 Tages-Hoch 74.00
Diff. % 0.34 % Tages-Tief 73.60
Geld 73.80 Vol. Geld 50
Brief 73.95 Vol. Brief 39
Volumen 1070 Umsatz 78992.25
Schlusskurs vom 24.05.2019 73.60 Volatilität in % 28.94
Börse CHI-X Letzter Handel 27.05.2019 / 11:23
Währung CHF Aktualisierungsstand 27.05.2019 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.21% 78.2 54.5
1 Woche -1.27% 75.0 73.2
1 Monat 6.44% 78.2 69.0
3 Monate 18.71% 78.2 59.5
6 Monate 20.75% 78.2 53.9
1 Jahr -2.77% 78.2 52.6
3 Jahre 0.00% 81.3 52.6
13
SMI
33.21
14.68
-0.77
SMI
-28.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.77,"chartHeight":8.3696557807935,"year":2017,"ID_NOTATION":"193834460"},"2018":{"performance":-28.8,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"193834460"},"2019":{"performance":33.21,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"193834460"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.184 Mrd. CHF
mehr Kennzahlen
Stammdaten
LANDIS+GYR GROUP AG ..
ISIN CH0371153492
Valor 37115349
Symbol -
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.75 0.05 0.07 13279
CHI-X CHF 73.85 0.25 0.34 1070
BATS Europe CHF 73.83 0.28 0.37 1311
Turquoise CHF 73.85 0.30 0.41 260
Tradegate EUR 66.20 0.45 0.68 217
Frankfurt EUR 64.75 0.20 0.31 -
Nasdaq other OTC USD 63.36 0.00 0.00 -
München EUR 64.55 -1.20 -1.83 -
Berlin EUR 64.65 -0.05 -0.08 -
Düsseldorf EUR 64.50 0.25 0.39 -