Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 18:03:06
ALLIANZ
196.10
EUR
-1.25
-0.63%
23.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 196.10 -1.25 -0.63 1053048
CHI-X EUR 195.80 -1.35 -0.68 267578
BATS Europe EUR 195.80 -1.30 -0.66 158875
Turquoise EUR 195.80 -1.25 -0.63 106371
Tradegate EUR 196.28 -1.59 -0.80 27874
Frankfurt EUR 196.25 -1.21 -0.61 2629
Hamburg EUR 195.85 -2.75 -1.38 314
München EUR 195.95 -2.35 -1.19 126
EUR 196.00 -1.50 -0.76 1245
SIX Swiss Exchange CHF 228.70 0.40 0.18 80
Düsseldorf EUR 195.95 -1.30 -0.66 104
Hannover EUR 196.88 -0.22 -0.11 -
Berlin EUR 195.96 -2.70 -1.36 26
Nasdaq other OTC USD 230.70 0.15 0.07 5
Wiener Börse EUR 195.95 -1.20 -0.61 -
Bucharest Stock Exchange RON 928.00 0.00 0.00 -
Mailand After Hours EUR 199.80 26.60 15.36 10
Kursdaten
Kurs 196.10 Eröffnung 195.60
Diff. absolut -1.25 Tages-Hoch 197.20
Diff. % -0.63 % Tages-Tief 195.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1053048 Umsatz 206469419.55
Schlusskurs vom 22.11.2017 197.35 Volatilität in % 12.84
Börse Xetra Letzter Handel 23.11.2017 / 17:35
Währung EUR Aktualisierungsstand 23.11.2017 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 25.70% 204.5 154.2
1 Woche 0.08% 200.4 194.9
1 Monat 0.18% 204.5 194.6
3 Monate 7.90% 204.5 176.8
6 Monate 15.34% 204.5 169.3
1 Jahr 29.49% 204.5 146.9
3 Jahre 45.27% 204.5 118.3
19.12
SMI
SMI
25.7
13.04
-2.05
-1.97
-5.58
SMI
2015
2016
2017
{"2015":{"performance":19.12,"chartHeight":23.876937546074,"year":2015,"ID_NOTATION":"1937897"},"2016":{"performance":-1.97,"chartHeight":11.977136663248,"year":2016,"ID_NOTATION":"1937897"},"2017":{"performance":25.7,"chartHeight":25.280915901114,"year":2017,"ID_NOTATION":"1937897"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140.253
Börsenwert 88.93 Mrd. EUR
KGV 2016 10.37
Dividende 2016 7.99 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER