20.09.2019 09:49:43
ALLIANZ
211.55
EUR
-0.25
-0.12%
20.09.2019 09:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 211.55 -0.25 -0.12 51117
CHI-X EUR 211.55 0.00 0.00 14008
BATS Europe EUR 211.65 0.00 0.00 2724
Turquoise EUR 211.50 -0.05 -0.02 1772
Tradegate EUR 211.65 0.55 0.26 4470
SIX Swiss Exchange EUR 207.60 3.20 1.57 55
Frankfurt EUR 211.35 -0.60 -0.28 175
München EUR 211.85 0.10 0.05 80
Hamburg EUR 211.40 -0.30 -0.14 108
Nasdaq other OTC USD 233.75 3.65 1.59 649
Hannover EUR 211.30 -0.30 -0.14 -
Berlin EUR 211.60 0.55 0.26 90
Düsseldorf EUR 211.65 -0.10 -0.05 7
Borsa Italiana MTF GEM EUR 211.75 1.05 0.50 381
Mailand After Hours EUR 212.60 23.60 12.49 50
Bucharest Stock Exchange RON 990.00 0.00 0.00 3
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 211.55 Eröffnung 211.80
Diff. absolut -0.25 Tages-Hoch 212.00
Diff. % -0.12 % Tages-Tief 211.30
Geld 211.45 Vol. Geld 270
Brief 211.55 Vol. Brief 891
Volumen 51117 Umsatz 10818425.8
Schlusskurs vom 19.09.2019 211.80 Volatilität in % 17.03
Börse Xetra Letzter Handel 20.09.2019 / 09:34
Währung EUR Aktualisierungsstand 20.09.2019 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.93% 219.1 172.0
1 Woche 0.79% 212.6 208.8
1 Monat 5.29% 212.6 194.4
3 Monate 0.05% 219.1 193.6
6 Monate 5.79% 219.1 193.6
1 Jahr 12.54% 219.1 170.5
3 Jahre 61.56% 219.1 126.6
22.52
13
SMI
20.93
19.4
SMI
-9.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.52,"chartHeight":23.101021472757,"year":2017,"ID_NOTATION":"1937897"},"2018":{"performance":-9.3,"chartHeight":18.776088542924,"year":2018,"ID_NOTATION":"1937897"},"2019":{"performance":20.93,"chartHeight":22.742952117834,"year":2019,"ID_NOTATION":"1937897"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 142.460
Börsenwert 89.18 Mrd. EUR
KGV 2018 10.05
Dividende 2018 9.61 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER