14.06.2021 23:31:09
ALLIANZ
216.65
EUR
-0.75
-0.34%
14.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 216.65 -0.75 -0.34 683219
BATS Europe EUR 217.15 -0.35 -0.16 623660
EUR 217.12 -0.40 -0.18 374578
Tradegate EUR 217.80 0.65 0.30 66253
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 217.85 0.10 0.05 2987
München EUR 217.95 0.50 0.23 645
CHI-X EUR 217.18 -0.55 -0.25 748
Turquoise EUR 217.28 -0.23 -0.10 464
Hamburg EUR 217.45 -0.20 -0.09 476
Nasdaq other OTC USD 264.50 0.05 0.02 91
Berlin EUR 217.55 -0.30 -0.14 297
Hannover EUR 217.30 -0.50 -0.23 40
Düsseldorf EUR 217.25 0.20 0.09 49
Bucharest Stock Exchange RON 1070.00 0.00 0.00 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 216.65 Eröffnung 217.90
Diff. absolut -0.75 Tages-Hoch 218.55
Diff. % -0.34 % Tages-Tief 216.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 683219 Umsatz 148337340.9
Schlusskurs vom 11.06.2021 217.40 Volatilität in % 24.91
Börse Xetra Letzter Handel 14.06.2021 / 17:35
Währung EUR Aktualisierungsstand 14.06.2021 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.95% 221.5 185.5
1 Woche -0.76% 220.1 215.6
1 Monat -0.30% 220.1 211.0
3 Monate 1.29% 221.5 208.1
6 Monate 12.85% 221.5 185.5
1 Jahr 21.66% 221.5 148.6
3 Jahre 18.35% 232.6 117.1
24.44
26.51
1.13
7.95
10.86
SMI
-8.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.44,"chartHeight":24.781920073992,"year":2019,"ID_NOTATION":"1937897"},"2020":{"performance":-8.19,"chartHeight":19.143931135071,"year":2020,"ID_NOTATION":"1937897"},"2021":{"performance":7.95,"chartHeight":18.990557144873,"year":2021,"ID_NOTATION":"1937897"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 148.737
Börsenwert 89.63 Mrd. EUR
KGV 2020 12.18
Dividende 2020 10.29 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER