22.11.2018 11:49:14
ALLIANZ
184.30
EUR
-1.56
-0.84%
22.11.2018 11:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 184.30 -1.56 -0.84 217479
CHI-X EUR 184.38 -1.68 -0.90 75140
Turquoise EUR 184.38 -1.60 -0.86 33040
BATS Europe EUR 184.36 -1.70 -0.91 32596
Tradegate EUR 184.16 -1.56 -0.84 16360
SIX Swiss Exchange EUR 189.06 6.04 3.30 56
Frankfurt EUR 184.04 -2.46 -1.32 1463
Borsa Italiana MTF GEM EUR 185.66 0.58 0.31 553
München EUR 185.62 0.78 0.42 8
Hamburg EUR 183.80 -2.14 -1.15 420
Berlin EUR 183.72 -1.70 -0.92 100
Düsseldorf EUR 184.06 -1.62 -0.87 -
Hannover EUR 184.60 -0.72 -0.39 -
Nasdaq other OTC USD 210.06 -7.07 -3.25 35
Bucharest Stock Exchange RON 902.00 0.00 0.00 -
Mailand After Hours EUR 189.00 2.30 1.23 6
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR INSURANCE KURSINDEX
DAXSUBSECTOR INSURANCE PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 184.30 Eröffnung 185.40
Diff. absolut -1.56 Tages-Hoch 186.00
Diff. % -0.84 % Tages-Tief 183.54
Geld 184.28 Vol. Geld 324
Brief 184.34 Vol. Brief 218
Volumen 217479 Umsatz 40134885.15
Schlusskurs vom 21.11.2018 185.86 Volatilität in % 18.11
Börse Xetra Letzter Handel 22.11.2018 / 11:34
Währung EUR Aktualisierungsstand 22.11.2018 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.95% 206.8 170.1
1 Woche -2.59% 192.8 183.7
1 Monat 0.36% 194.7 176.4
3 Monate 0.17% 197.5 176.4
6 Monate -2.95% 197.5 170.1
1 Jahr -6.77% 206.8 170.1
3 Jahre 14.94% 206.8 118.3
Benchmark:
SMI
22.52
13
SMI
-1.97
-5.58
SMI
-2.95
-5.76
2016
2017
2018
{"2016":{"performance":-1.97,"chartHeight":12.04443499647,"year":2016,"ID_NOTATION":"1937897"},"2017":{"performance":22.52,"chartHeight":24.872880642724,"year":2017,"ID_NOTATION":"1937897"},"2018":{"performance":-2.95,"chartHeight":14.170451087752,"year":2018,"ID_NOTATION":"1937897"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140.553
Börsenwert 78.51 Mrd. EUR
KGV 2017 12.57
Dividende 2017 8.8 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER