Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 195.28 | -2.96 | -1.49 | 1456995 |
BATS Europe | EUR | 194.48 | -4.52 | -2.27 | 443666 |
EUR | 194.95 | -3.67 | -1.85 | 316724 | |
Tradegate | EUR | 196.20 | -3.06 | -1.54 | 194034 |
CHI-X | EUR | 194.70 | -4.18 | -2.10 | 359 |
SIX Swiss Exchange | EUR | 145.00 | 5.00 | 3.57 | - |
Frankfurt | EUR | 196.70 | -2.18 | -1.10 | 8949 |
Turquoise | EUR | 194.67 | -4.20 | -2.11 | 1298 |
München | EUR | 196.18 | -2.30 | -1.16 | 1324 |
Hamburg | EUR | 195.90 | -3.00 | -1.51 | 1497 |
Nasdaq other OTC | USD | 235.64 | -4.81 | -2.00 | 93 |
Hannover | EUR | 195.22 | -3.90 | -1.96 | 854 |
Düsseldorf | EUR | 196.04 | -2.58 | -1.30 | 975 |
Berlin | EUR | 196.40 | -2.64 | -1.33 | 935 |
Bucharest Stock Exchange | RON | 957.00 | -29.30 | -2.97 | 23 |
Indexzugehörigkeit
Name |
CBOE DE30 INDEX (GROSS RETURN) (EUR) |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAX KURSINDEX |
DAX PERFORMANCE INDEX |
DAX PERFORMANCE INDEX 9:00-20:00 |
DAX SOCIETE GENERALE INDIKATION |
DAXPLUS SEASONAL STRATEGY KURSINDEX |
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX |
Kursdaten
Kurs | 195.28 | Eröffnung | 197.00 |
Diff. absolut | -2.96 | Tages-Hoch | 197.10 |
Diff. % | -1.49 % | Tages-Tief | 193.40 |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | 1456995 | Umsatz | 284143641.36 |
Schlusskurs vom 21.01.2021 | 198.24 | Volatilität in % | 44.22 |
Börse | Xetra | Letzter Handel | 22.01.2021 / 17:36 |
Währung | EUR | Aktualisierungsstand | 24.01.2021 / 22:48 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -2.70% | 208.3 | 193.4 |
1 Woche | -3.40% | 203.7 | 193.4 |
1 Monat | 0.03% | 208.3 | 193.4 |
3 Monate | 21.05% | 208.3 | 148.6 |
6 Monate | 2.78% | 208.3 | 148.6 |
1 Jahr | -10.87% | 232.6 | 117.1 |
3 Jahre | -4.86% | 232.6 | 117.1 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 81.73 Mrd. EUR |
KGV 2020 | 12.09 |
Dividende 2020 | 10.16 EUR |
![]() |
Stammdaten
ALLIANZ SE VINK.NAME.. |
ISIN | DE0008404005 |
Valor | 322646 |
Symbol | ALV |
Währung | EUR |
Branche | Versicherungen |
Sektor | Finanzsektor |
Land | Deutschland |
Heimatbörse | GER |