20.07.2019 01:07:29
ALLIANZ
215.70
EUR
0.25
0.12%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 215.70 0.25 0.12 1009194
BATS Europe EUR 215.35 -0.35 -0.16 159123
CHI-X EUR 215.40 -0.30 -0.14 190555
Turquoise EUR 215.35 -0.35 -0.16 36913
Tradegate EUR 214.85 -0.15 -0.07 21267
SIX Swiss Exchange EUR 207.60 3.20 1.57 55
Frankfurt EUR 215.85 0.75 0.35 1698
München EUR 215.15 -1.00 -0.46 558
Hamburg EUR 215.05 -1.00 -0.46 59
Nasdaq other OTC USD 239.99 -2.46 -1.01 95
Berlin EUR 216.45 0.40 0.19 -
Hannover EUR 214.95 -0.50 -0.23 50
Düsseldorf EUR 215.25 -0.55 -0.25 100
Borsa Italiana MTF GEM EUR 215.35 -0.40 -0.19 330
Mailand After Hours EUR 189.00 2.30 1.23 6
Bucharest Stock Exchange RON 1024.40 15.40 1.53 4
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 215.70 Eröffnung 216.15
Diff. absolut 0.25 Tages-Hoch 217.10
Diff. % 0.12 % Tages-Tief 214.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1009194 Umsatz 217548198.55
Schlusskurs vom 18.07.2019 215.45 Volatilität in % 16.41
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 20.07.2019 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.16% 219.1 172.0
1 Woche -0.21% 219.1 214.6
1 Monat 1.89% 219.1 209.5
3 Monate 0.40% 219.1 195.8
6 Monate 17.23% 219.1 181.9
1 Jahr 17.43% 219.1 170.5
3 Jahre 71.74% 219.1 122.7
22.52
13
SMI
23.16
17.89
SMI
-9.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.52,"chartHeight":23.679062199896,"year":2017,"ID_NOTATION":"1937897"},"2018":{"performance":-9.3,"chartHeight":19.245909493784,"year":2018,"ID_NOTATION":"1937897"},"2019":{"performance":23.16,"chartHeight":23.819531511673,"year":2019,"ID_NOTATION":"1937897"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 142.460
Börsenwert 92.11 Mrd. EUR
KGV 2018 10.05
Dividende 2018 9.54 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER