22.01.2019 05:20:56
ALLIANZ
184.40
EUR
0.40
0.22%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 184.40 0.40 0.22 689775
CHI-X EUR 184.12 -0.22 -0.12 140148
BATS Europe EUR 184.12 -0.20 -0.11 67282
Turquoise EUR 184.08 -0.27 -0.15 44803
SIX Swiss Exchange EUR 175.50 -1.50 -0.85 -
Tradegate EUR 184.74 0.68 0.37 30551
Frankfurt EUR 184.82 0.72 0.39 6725
Nasdaq other OTC USD 207.59 4.64 2.29 2627
München EUR 184.16 -0.04 -0.02 1868
Borsa Italiana MTF GEM EUR 184.20 0.08 0.04 900
Hamburg EUR 184.20 -0.26 -0.14 685
Hannover EUR 184.10 0.52 0.28 170
Düsseldorf EUR 184.52 0.88 0.48 201
Berlin EUR 184.40 2.54 1.40 280
Bucharest Stock Exchange RON 875.40 -26.60 -2.95 1
Mailand After Hours EUR 189.00 2.30 1.23 6
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 184.00 Volatilität in % 19.13
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.29% 184.6 172.0
1 Woche 2.89% 184.6 178.1
1 Monat 5.36% 184.6 170.5
3 Monate -0.43% 194.7 170.5
6 Monate 1.71% 197.5 170.5
1 Jahr -10.25% 206.8 170.1
3 Jahre 27.13% 206.8 118.3
22.52
13
SMI
5.29
6.91
SMI
-9.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.52,"chartHeight":31.409314409016,"year":2017,"ID_NOTATION":"1937897"},"2018":{"performance":-9.3,"chartHeight":25.528917373273,"year":2018,"ID_NOTATION":"1937897"},"2019":{"performance":5.29,"chartHeight":21.777518519348,"year":2019,"ID_NOTATION":"1937897"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 78.1 Mrd. EUR
KGV 2018 9.81
Dividende 2018 9.51 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER