Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:43:40
ALLIANZ
174.35
EUR
0.00
0.00%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 174.35 0.00 0.00 1069731
CHI-X EUR 174.40 0.00 0.00 181490
BATS Europe EUR 174.35 -0.05 -0.03 140745
Turquoise EUR 174.35 -0.10 -0.06 98589
Tradegate EUR 174.03 0.21 0.12 33845
Frankfurt EUR 174.50 0.61 0.35 3174
EUR 174.50 0.20 0.11 1431
Hamburg EUR 174.35 0.37 0.21 678
München EUR 174.25 0.47 0.27 1467
Nasdaq other OTC USD 196.69 0.84 0.43 53
SIX Swiss Exchange EUR 167.40 -7.60 -4.34 -
Hannover EUR 174.15 -0.15 -0.09 80
Düsseldorf EUR 173.95 -0.30 -0.17 31
Berlin EUR 174.64 0.28 0.16 190
Wiener Börse EUR 174.40 -0.15 -0.09 -
Bucharest Stock Exchange RON 792.00 0.00 0.00 -
Mailand After Hours EUR 173.20 5.90 3.53 7
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 174.35 Volatilität in % 16.34
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 11.05% 177.8 154.2
1 Woche -0.40% 175.9 172.6
1 Monat 1.93% 177.8 170.3
3 Monate 1.63% 177.8 167.0
6 Monate 11.48% 177.8 154.2
1 Jahr 40.60% 177.8 118.3
3 Jahre 43.62% 177.8 115.0
19.12
SMI
SMI
11.05
10.42
-2.05
-1.97
-5.58
SMI
2015
2016
2017
{"2015":{"performance":19.12,"chartHeight":25.54135674282,"year":2015,"ID_NOTATION":"1937897"},"2016":{"performance":-1.97,"chartHeight":12.812041732036,"year":2016,"ID_NOTATION":"1937897"},"2017":{"performance":11.05,"chartHeight":22.470323939617,"year":2017,"ID_NOTATION":"1937897"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140.253
Börsenwert 79.91 Mrd. EUR
KGV 2016 10.37
Dividende 2016 7.93 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER