23.11.2019 00:06:47
ALLIANZ
218.50
EUR
0.90
0.41%
22.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 218.50 0.90 0.41 881548
BATS Europe EUR 218.30 0.30 0.14 432729
CHI-X EUR 218.30 0.50 0.23 111143
Tradegate EUR 218.55 1.00 0.46 21307
Turquoise EUR 218.40 0.55 0.25 28190
SIX Swiss Exchange EUR 207.60 3.20 1.57 55
Frankfurt EUR 218.35 0.75 0.34 1263
München EUR 219.00 1.05 0.48 1479
Hamburg EUR 218.50 0.95 0.44 445
Nasdaq other OTC USD 239.11 0.16 0.07 20
Hannover EUR 218.20 0.40 0.18 90
Berlin EUR 217.90 0.40 0.18 -
Düsseldorf EUR 218.30 0.65 0.30 10
Borsa Italiana MTF GEM EUR 218.95 0.95 0.44 456
Mailand After Hours EUR 212.60 23.60 12.49 50
Bucharest Stock Exchange RON 1060.80 0.80 0.08 350
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 218.50 Eröffnung 217.70
Diff. absolut 0.90 Tages-Hoch 219.65
Diff. % 0.41 % Tages-Tief 217.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 881548 Umsatz 192732628.5
Schlusskurs vom 21.11.2019 217.60 Volatilität in % 16.24
Börse Xetra Letzter Handel 22.11.2019 / 17:35
Währung EUR Aktualisierungsstand 23.11.2019 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.76% 225.9 172.0
1 Woche -0.16% 220.8 215.9
1 Monat -0.95% 225.9 215.6
3 Monate 8.73% 225.9 194.4
6 Monate 7.69% 225.9 193.6
1 Jahr 19.10% 225.9 170.5
3 Jahre 43.37% 225.9 146.9
Benchmark:
22.52
13
SMI
24.76
23.02
SMI
-9.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.52,"chartHeight":21.583376940155,"year":2017,"ID_NOTATION":"1937897"},"2018":{"performance":-9.3,"chartHeight":17.54257477149,"year":2018,"ID_NOTATION":"1937897"},"2019":{"performance":24.76,"chartHeight":22.016638203546,"year":2019,"ID_NOTATION":"1937897"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 142.460
Börsenwert 90.88 Mrd. EUR
KGV 2018 10.05
Dividende 2018 9.56 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER