Finanz und Wirtschaft

29.06.2017 07:43:40 Autoupdate

ALLIANZ

174.35

EUR

0.00

0.00%

28.06.2017 17:35

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Xetra	EUR	174.35	0.00	0.00	1069731
CHI-X	EUR	174.40	0.00	0.00	181490
BATS Europe	EUR	174.35	-0.05	-0.03	140745
Turquoise	EUR	174.35	-0.10	-0.06	98589
Tradegate	EUR	174.03	0.21	0.12	33845
Frankfurt	EUR	174.50	0.61	0.35	3174
	EUR	174.50	0.20	0.11	1431
Hamburg	EUR	174.35	0.37	0.21	678
München	EUR	174.25	0.47	0.27	1467
Nasdaq other OTC	USD	196.69	0.84	0.43	53
SIX Swiss Exchange	EUR	167.40	-7.60	-4.34	-
Hannover	EUR	174.15	-0.15	-0.09	80
Düsseldorf	EUR	173.95	-0.30	-0.17	31
Berlin	EUR	174.64	0.28	0.16	190
Wiener Börse	EUR	174.40	-0.15	-0.09	-
Bucharest Stock Exchange	RON	792.00	0.00	0.00	-
Mailand After Hours	EUR	173.20	5.90	3.53	7

Indexzugehörigkeit

Name

BAYX 30 INDEX

CDAX KURSINDEX

CDAX PERFORMANCE-INDEX

DAX COMMERZBANK INDIKATION

DAX INTERNATIONAL 100 KURSINDEX (EUR)

DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)

DAX KURSINDEX

DAX PERFORMANCE INDEX

DAX PERFORMANCE INDEX 9:00-20:00

DAX-INDIKATION INDEX

DAXPLUS SEASONAL STRATEGY KURSINDEX

DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX

DAXSECTOR INSURANCE KURSINDEX

DAXSECTOR INSURANCE PERFORMANCE-INDEX

DAXSUBSECTOR INSURANCE KURSINDEX

DAXSUBSECTOR INSURANCE PERFORMANCE-INDEX

DB DAX INDIKATION

DIVDAX KURSINDEX

DIVDAX PERFORMANCE-INDEX

ESTX 50 INDEX (PRICE) (USD)

ESTX 50 INDEX (RETURN) (USD)

ESTX FINANCIAL INDEX (PRICE) (EUR)

ESTX FINANCIAL INDEX (PRICE) (USD)

ESTX FINANCIAL INDEX (RETURN) (EUR)

ESTX FINANCIAL INDEX (RETURN) (USD)

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	-	Vol. Geld	-
Brief	-	Vol. Brief	-
Volumen	-	Umsatz	-
Schlusskurs vom 27.06.2017	174.35	Volatilität in %	16.34
Börse	Xetra	Letzter Handel	28.06.2017 / 17:35
Währung	EUR	Aktualisierungsstand	29.06.2017 / 07:43

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	11.05%	177.8	154.2
1 Woche	-0.40%	175.9	172.6
1 Monat	1.93%	177.8	170.3
3 Monate	1.63%	177.8	167.0
6 Monate	11.48%	177.8	154.2
1 Jahr	40.60%	177.8	118.3
3 Jahre	43.62%	177.8	115.0

19.12 SMI	SMI	11.05 10.42
-2.05	-1.97 -5.58	SMI
2015	2016	2017

{"2015":{"performance":19.12,"chartHeight":25.54135674282,"year":2015,"ID_NOTATION":"1937897"},"2016":{"performance":-1.97,"chartHeight":12.812041732036,"year":2016,"ID_NOTATION":"1937897"},"2017":{"performance":11.05,"chartHeight":22.470323939617,"year":2017,"ID_NOTATION":"1937897"}}

{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	140.253
Börsenwert	79.91 Mrd. EUR
KGV 2016	10.37
Dividende 2016	7.93 EUR
mehr Kennzahlen

Stammdaten

ALLIANZ SE VINK.NAME..

ISIN	DE0008404005
Valor	322646
Symbol	ALV
Währung	EUR
Branche	Versicherungen
Sektor	Finanzsektor
Land	Deutschland
Heimatbörse	GER