25.03.2019 19:05:59
ALLIANZ
196.20
EUR
-0.14
-0.07%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 196.20 -0.14 -0.07 903803
BATS Europe EUR 196.44 0.44 0.22 88040
CHI-X EUR 196.44 0.44 0.22 228715
Turquoise EUR 196.44 0.42 0.21 76034
Tradegate EUR 195.76 0.14 0.07 33015
SIX Swiss Exchange EUR 196.00 -0.06 -0.03 90
Frankfurt EUR 196.20 -0.24 -0.12 3668
München EUR 196.34 -0.24 -0.12 489
Borsa Italiana MTF GEM EUR 196.16 0.32 0.16 2578
Hamburg EUR 196.28 0.10 0.05 1980
Berlin EUR 196.22 -1.36 -0.69 525
Düsseldorf EUR 196.20 -0.02 -0.01 215
Hannover EUR 196.66 -0.16 -0.08 40
Nasdaq other OTC USD 219.30 -4.40 -1.97 31
Mailand After Hours EUR 189.00 2.30 1.23 6
Bucharest Stock Exchange RON 891.00 15.60 1.78 2
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR INSURANCE KURSINDEX
DAXSUBSECTOR INSURANCE PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 196.20 Eröffnung 195.02
Diff. absolut -0.14 Tages-Hoch 196.88
Diff. % -0.07 % Tages-Tief 194.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 903803 Umsatz 177281231.5
Schlusskurs vom 22.03.2019 196.34 Volatilität in % 17.48
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.10% 202.2 172.0
1 Woche -2.27% 201.8 195.7
1 Monat 1.17% 202.2 193.0
3 Monate 12.18% 202.2 170.5
6 Monate 1.85% 202.2 170.5
1 Jahr 6.18% 202.2 170.1
3 Jahre 35.08% 206.8 118.3
Benchmark:
22.52
13
SMI
12.1
10.56
SMI
-9.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.52,"chartHeight":28.538729274372,"year":2017,"ID_NOTATION":"1937897"},"2018":{"performance":-9.3,"chartHeight":23.195758178488,"year":2018,"ID_NOTATION":"1937897"},"2019":{"performance":12.1,"chartHeight":24.785806839126,"year":2019,"ID_NOTATION":"1937897"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 142.460
Börsenwert 83.34 Mrd. EUR
KGV 2018 10.05
Dividende 2018 9.52 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER