22.01.2020 15:14:46
ALLIANZ
220.10
EUR
-0.45
-0.20%
22.01.2020 14:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 220.10 -0.45 -0.20 344706
BATS Europe EUR 221.05 0.50 0.23 105642
CHI-X EUR 220.10 -0.50 -0.23 95493
SIX Swiss Exchange EUR 207.60 3.20 1.57 55
Tradegate EUR 220.20 -0.45 -0.20 21412
Turquoise EUR 220.10 -0.50 -0.23 22416
Frankfurt EUR 220.10 -0.45 -0.20 1016
München EUR 221.00 0.45 0.20 500
Hamburg EUR 220.00 -0.65 -0.29 103
Nasdaq other OTC USD 242.70 1.65 0.68 650
Hannover EUR 220.30 -0.25 -0.11 90
Berlin EUR 221.20 0.45 0.20 45
Düsseldorf EUR 221.20 1.00 0.45 65
EUR 217.80 0.00 0.00 -
Bucharest Stock Exchange RON 1051.20 -9.00 -0.85 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 220.10 Eröffnung 221.25
Diff. absolut -0.45 Tages-Hoch 221.90
Diff. % -0.20 % Tages-Tief 220.00
Geld 220.05 Vol. Geld 153
Brief 220.10 Vol. Brief 795
Volumen 344706 Umsatz 76254101.1
Schlusskurs vom 21.01.2020 220.55 Volatilität in % 14.89
Börse Xetra Letzter Handel 22.01.2020 / 14:59
Währung EUR Aktualisierungsstand 22.01.2020 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.98% 222.3 215.2
1 Woche 0.78% 221.8 216.2
1 Monat -0.09% 222.3 215.2
3 Monate 0.57% 225.9 212.2
6 Monate 2.25% 225.9 193.6
1 Jahr 19.60% 225.9 181.9
3 Jahre 38.49% 225.9 154.2
SMI
24.44
26.51
0.98
2.52
-9.3
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.3,"chartHeight":34.462576574038,"year":2018,"ID_NOTATION":"1937897"},"2019":{"performance":24.44,"chartHeight":43.135160799808,"year":2019,"ID_NOTATION":"1937897"},"2020":{"performance":0.98,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"1937897"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 92.49 Mrd. EUR
KGV 2019 11.65
Dividende 2019 10.21 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER