16.09.2021 20:57:56
ALLIANZ
192.40
EUR
0.14
0.07%
16.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 192.40 0.14 0.07 1037740
EUR 192.50 -0.21 -0.11 272064
BATS Europe EUR 192.21 -0.51 -0.26 370811
Tradegate EUR 193.44 0.72 0.37 52832
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 193.08 0.20 0.10 2940
Hamburg EUR 192.28 -0.54 -0.28 518
CHI-X EUR 192.56 -0.14 -0.07 1163
Turquoise EUR 192.29 -0.45 -0.23 1550
München EUR 192.38 0.38 0.20 194
Nasdaq other OTC USD 226.75 -1.75 -0.77 182
Düsseldorf EUR 192.46 -0.16 -0.08 56
Hannover EUR 192.30 -1.72 -0.89 270
Berlin EUR 192.26 -1.18 -0.61 -
Bucharest Stock Exchange RON 962.40 -1.60 -0.17 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 192.40 Eröffnung 193.00
Diff. absolut 0.14 Tages-Hoch 193.50
Diff. % 0.07 % Tages-Tief 191.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1037740 Umsatz 199744192.62
Schlusskurs vom 15.09.2021 192.26 Volatilität in % 24.11
Börse Xetra Letzter Handel 16.09.2021 / 17:35
Währung EUR Aktualisierungsstand 16.09.2021 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.14% 223.5 185.5
1 Woche -0.92% 195.8 191.8
1 Monat -4.37% 202.4 191.8
3 Monate -12.47% 223.5 189.0
6 Monate -9.01% 223.5 189.0
1 Jahr 5.83% 223.5 148.6
3 Jahre 3.50% 232.6 117.1
24.44
26.51
1.13
12.38
SMI
-8.19
SMI
-4.14
SMI
2019
2020
2021
{"2019":{"performance":24.44,"chartHeight":24.847685859328,"year":2019,"ID_NOTATION":"1937897"},"2020":{"performance":-8.19,"chartHeight":19.194734933233,"year":2020,"ID_NOTATION":"1937897"},"2021":{"performance":-4.14,"chartHeight":15.667322538668,"year":2021,"ID_NOTATION":"1937897"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 148.737
Börsenwert 79.51 Mrd. EUR
KGV 2020 12.18
Dividende 2020 10.31 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER