29.10.2020 11:43:07
ALLIANZ
150.48
EUR
-1.42
-0.93%
29.10.2020 11:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 150.48 -1.42 -0.93 414522
BATS Europe EUR 150.58 -0.62 -0.41 25927
CHI-X EUR 150.52 -0.74 -0.49 47473
Tradegate EUR 150.56 -0.66 -0.44 55218
Turquoise EUR 150.66 -0.58 -0.38 12683
SIX Swiss Exchange CHF 267.30 26.80 11.14 -
Frankfurt EUR 150.56 -0.70 -0.46 4278
München EUR 150.64 -0.76 -0.50 1338
Hamburg EUR 150.70 -0.84 -0.55 1147
Düsseldorf EUR 150.86 -0.58 -0.38 816
Nasdaq other OTC USD 176.30 -8.70 -4.70 854
Berlin EUR 151.06 -0.46 -0.30 14
Hannover EUR 150.90 -0.72 -0.47 50
EUR 159.68 0.00 0.00 -
Bucharest Stock Exchange RON 739.30 -34.70 -4.48 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 150.48 Eröffnung 151.32
Diff. absolut -1.42 Tages-Hoch 152.58
Diff. % -0.93 % Tages-Tief 149.28
Geld 150.48 Vol. Geld 157
Brief 150.52 Vol. Brief 133
Volumen 414522 Umsatz 62453089.66
Schlusskurs vom 28.10.2020 151.90 Volatilität in % 41.84
Börse Xetra Letzter Handel 29.10.2020 / 11:28
Währung EUR Aktualisierungsstand 29.10.2020 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.45% 232.6 117.1
1 Woche -6.19% 164.0 148.9
1 Monat -8.95% 171.0 148.9
3 Monate -17.63% 188.0 148.9
6 Monate -9.45% 194.8 139.8
1 Jahr -31.61% 232.6 117.1
3 Jahre -23.88% 232.6 117.1
SMI
24.44
26.51
SMI
-9.3
-10.68
SMI
-30.45
-9.4
2018
2019
2020
{"2018":{"performance":-9.3,"chartHeight":17.494296243526,"year":2018,"ID_NOTATION":"1937897"},"2019":{"performance":24.44,"chartHeight":21.896774895017,"year":2019,"ID_NOTATION":"1937897"},"2020":{"performance":-30.45,"chartHeight":22,"year":2020,"ID_NOTATION":"1937897"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.268
Börsenwert 65.35 Mrd. EUR
KGV 2019 11.56
Dividende 2019 9.7 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER