05.12.2021 06:17:52
ALLIANZ
198.38
EUR
1.08
0.55%
03.12.2021 17:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 198.38 1.08 0.55 1477409
BATS Europe EUR 200.62 2.52 1.27 429313
EUR 197.02 -0.38 -0.19 318865
Tradegate EUR 198.80 -0.10 -0.05 106551
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 198.42 -0.92 -0.46 7182
Turquoise EUR 200.62 3.17 1.60 1197
Hamburg EUR 199.08 0.80 0.40 2018
CHI-X EUR 200.62 2.88 1.45 255
München EUR 198.72 -0.06 -0.03 460
Nasdaq other OTC USD 223.20 0.20 0.09 1514
Berlin EUR 198.58 0.20 0.10 250
Düsseldorf EUR 198.74 0.56 0.28 450
Hannover EUR 197.96 0.16 0.08 215
Bucharest Stock Exchange RON 963.10 -50.70 -5.00 3
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 198.38 Eröffnung 201.70
Diff. absolut 1.08 Tages-Hoch 201.75
Diff. % 0.55 % Tages-Tief 196.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1477409 Umsatz 294660709.93
Schlusskurs vom 02.12.2021 197.30 Volatilität in % 20.83
Börse Xetra Letzter Handel 03.12.2021 / 17:44
Währung EUR Aktualisierungsstand 05.12.2021 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.16% 223.5 182.5
1 Woche 3.63% 201.8 189.7
1 Monat -2.32% 207.8 189.7
3 Monate 0.86% 207.8 182.5
6 Monate -9.21% 223.5 182.5
1 Jahr -0.07% 223.5 182.5
3 Jahre 4.62% 232.6 117.1
24.44
26.51
1.13
13.77
SMI
-8.19
SMI
-1.16
SMI
2019
2020
2021
{"2019":{"performance":24.44,"chartHeight":26.64157092925,"year":2019,"ID_NOTATION":"1937897"},"2020":{"performance":-8.19,"chartHeight":20.580503757452,"year":2020,"ID_NOTATION":"1937897"},"2021":{"performance":-1.16,"chartHeight":9.7451974720947,"year":2021,"ID_NOTATION":"1937897"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 148.737
Börsenwert 80.98 Mrd. EUR
KGV 2020 12.18
Dividende 2020 10.46 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER