29.03.2020 10:56:12
ALLIANZ
153.82
EUR
-4.14
-2.62%
27.03.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 153.82 -4.14 -2.62 2642276
BATS Europe EUR 153.84 -3.36 -2.14 1168317
CHI-X EUR 153.84 -3.32 -2.11 318814
Tradegate EUR 152.48 -6.00 -3.79 202068
Turquoise EUR 153.90 -3.42 -2.17 54731
Frankfurt EUR 154.44 -4.64 -2.92 21529
SIX Swiss Exchange EUR 140.00 -67.60 -32.56 -
München EUR 154.66 -4.44 -2.79 3395
Hamburg EUR 154.92 -3.54 -2.23 3841
Düsseldorf EUR 153.60 -3.04 -1.94 1007
Nasdaq other OTC USD 168.00 -2.00 -1.18 1047
Hannover EUR 153.76 -3.78 -2.40 1793
Berlin EUR 153.92 -2.08 -1.33 798
EUR 132.49 0.00 0.00 -
Bucharest Stock Exchange RON 660.80 44.80 7.27 6
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 153.82 Eröffnung 152.60
Diff. absolut -4.14 Tages-Hoch 155.52
Diff. % -2.62 % Tages-Tief 151.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2642276 Umsatz 405576492.36
Schlusskurs vom 26.03.2020 157.96 Volatilität in % 35.15
Börse Xetra Letzter Handel 27.03.2020 / 17:35
Währung EUR Aktualisierungsstand 29.03.2020 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.57% 232.6 117.1
1 Woche 14.16% 163.7 126.1
1 Monat -24.76% 201.2 117.1
3 Monate -30.27% 232.6 117.1
6 Monate -27.39% 232.6 117.1
1 Jahr -22.31% 232.6 117.1
3 Jahre -9.30% 232.6 117.1
SMI
24.44
26.51
SMI
-9.3
-10.68
SMI
-29.57
-15.26
2018
2019
2020
{"2018":{"performance":-9.3,"chartHeight":17.494296243526,"year":2018,"ID_NOTATION":"1937897"},"2019":{"performance":24.44,"chartHeight":21.896774895017,"year":2019,"ID_NOTATION":"1937897"},"2020":{"performance":-29.57,"chartHeight":22,"year":2020,"ID_NOTATION":"1937897"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.268
Börsenwert 64.17 Mrd. EUR
KGV 2019 11.56
Dividende 2019 10.16 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER