24.01.2021 22:48:45
ALLIANZ
195.28
EUR
-2.96
-1.49%
22.01.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 195.28 -2.96 -1.49 1456995
BATS Europe EUR 194.48 -4.52 -2.27 443666
EUR 194.95 -3.67 -1.85 316724
Tradegate EUR 196.20 -3.06 -1.54 194034
CHI-X EUR 194.70 -4.18 -2.10 359
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 196.70 -2.18 -1.10 8949
Turquoise EUR 194.67 -4.20 -2.11 1298
München EUR 196.18 -2.30 -1.16 1324
Hamburg EUR 195.90 -3.00 -1.51 1497
Nasdaq other OTC USD 235.64 -4.81 -2.00 93
Hannover EUR 195.22 -3.90 -1.96 854
Düsseldorf EUR 196.04 -2.58 -1.30 975
Berlin EUR 196.40 -2.64 -1.33 935
Bucharest Stock Exchange RON 957.00 -29.30 -2.97 23
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 195.28 Eröffnung 197.00
Diff. absolut -2.96 Tages-Hoch 197.10
Diff. % -1.49 % Tages-Tief 193.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1456995 Umsatz 284143641.36
Schlusskurs vom 21.01.2021 198.24 Volatilität in % 44.22
Börse Xetra Letzter Handel 22.01.2021 / 17:36
Währung EUR Aktualisierungsstand 24.01.2021 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.70% 208.3 193.4
1 Woche -3.40% 203.7 193.4
1 Monat 0.03% 208.3 193.4
3 Monate 21.05% 208.3 148.6
6 Monate 2.78% 208.3 148.6
1 Jahr -10.87% 232.6 117.1
3 Jahre -4.86% 232.6 117.1
24.44
26.51
1.13
2.12
SMI
-8.19
SMI
-2.7
SMI
2019
2020
2021
{"2019":{"performance":24.44,"chartHeight":36.336068328001,"year":2019,"ID_NOTATION":"1937897"},"2020":{"performance":-8.19,"chartHeight":28.069463048608,"year":2020,"ID_NOTATION":"1937897"},"2021":{"performance":-2.7,"chartHeight":19.679196823398,"year":2021,"ID_NOTATION":"1937897"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 81.73 Mrd. EUR
KGV 2020 12.09
Dividende 2020 10.16 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER