29.11.2020 12:06:44
JOST WERKE
39.10
EUR
-0.15
-0.38%
27.11.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.55 0.65 1.67 13169
BATS Europe EUR 39.60 0.57 1.47 3796
CHI-X EUR 39.55 0.35 0.89 1061
Turquoise EUR 39.55 0.45 1.15 688
Tradegate EUR 39.55 0.40 1.02 1168
Frankfurt EUR 39.10 -0.15 -0.38 -
Hamburg EUR 39.10 -0.15 -0.38 -
EUR 39.55 0.50 1.28 58
München EUR 39.20 -0.60 -1.51 -
Berlin EUR 39.55 0.40 1.02 -
Hannover EUR 39.10 -0.15 -0.38 -
Düsseldorf EUR 39.25 0.15 0.38 -
Kursdaten
Kurs 39.10 Eröffnung 39.10
Diff. absolut -0.15 Tages-Hoch 39.10
Diff. % -0.38 % Tages-Tief 39.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 39.25 Volatilität in % 44.53
Börse Hamburg Letzter Handel 27.11.2020 / 08:09
Währung EUR Aktualisierungsstand 29.11.2020 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.54% 40.4 19.2
1 Woche 1.03% 40.4 38.9
1 Monat 22.76% 40.4 31.4
3 Monate 12.52% 40.4 31.4
6 Monate 48.67% 40.4 25.6
1 Jahr 22.19% 40.4 19.2
3 Jahre -10.11% 44.0 19.2
SMI
46.51
26.51
6.54
SMI
-40.17
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-40.17,"chartHeight":22,"year":2018,"ID_NOTATION":"193637020"},"2019":{"performance":46.51,"chartHeight":22,"year":2019,"ID_NOTATION":"193637020"},"2020":{"performance":6.54,"chartHeight":15.890071749301,"year":2020,"ID_NOTATION":"193637020"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.912
Börsenwert 0.59 Mrd. EUR
KGV 2019 16.58
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER