26.06.2019 11:00:33
NEMETSCHEK
141.30
EUR
2.30
1.65%
26.06.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 140.10 -1.90 -1.34 10290
CHI-X EUR 140.00 -2.00 -1.41 3293
BATS Europe EUR 140.00 -2.05 -1.44 1925
SIX Swiss Exchange CHF 157.00 9.00 6.08 7
Turquoise EUR 140.00 -2.00 -1.41 925
Tradegate EUR 139.90 -2.20 -1.55 596
Frankfurt EUR 139.90 -2.80 -1.96 -
Berlin EUR 139.60 -3.00 -2.10 -
München EUR 141.20 2.10 1.51 -
Hamburg EUR 141.30 -2.10 -1.46 -
Hannover EUR 141.30 2.30 1.65 -
Düsseldorf EUR 139.90 -2.80 -1.96 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Kursdaten
Kurs 141.30 Eröffnung 141.30
Diff. absolut 2.30 Tages-Hoch 141.30
Diff. % 1.65 % Tages-Tief 141.30
Geld 139.90 Vol. Geld 100
Brief 140.10 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 139.00 Volatilität in % 44.42
Börse Hannover Letzter Handel 26.06.2019 / 08:10
Währung EUR Aktualisierungsstand 26.06.2019 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.79% 165.0 91.8
1 Woche 2.66% 139.0 138.0
1 Monat -2.93% 145.7 132.9
3 Monate 4.83% 165.0 132.9
6 Monate 53.25% 165.0 91.8
1 Jahr 37.22% 165.0 90.7
3 Jahre 208.89% 165.0 47.1
34.43
13
26.5
SMI
47.79
17.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.43,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"1936000"},"2018":{"performance":26.5,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"1936000"},"2019":{"performance":47.79,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"1936000"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.39 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER