03.12.2021 08:58:36
NEMETSCHEK
104.70
EUR
-6.65
-5.97%
03.12.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.40 -7.35 -6.58 218730
EUR 104.67 -7.03 -6.29 94534
BATS Europe EUR 104.55 -6.55 -5.90 45550
Tradegate EUR 105.30 0.45 0.43 295
CHI-X EUR 104.50 -6.55 -5.90 3523
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 104.60 0.10 0.10 50
Turquoise EUR 104.67 -6.47 -5.83 333
Hamburg EUR 104.70 -3.40 -3.15 -
München EUR 104.05 -0.80 -0.76 -
Berlin EUR 104.65 -6.65 -5.97 -
Nasdaq other OTC USD 127.25 0.29 0.23 100
Düsseldorf EUR 105.05 0.45 0.43 -
Hannover EUR 104.70 -6.65 -5.97 -
Kursdaten
Kurs 104.70 Eröffnung 104.70
Diff. absolut -6.65 Tages-Hoch 104.70
Diff. % -5.97 % Tages-Tief 104.70
Geld 105.15 Vol. Geld 50
Brief 105.45 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 111.35 Volatilität in % 31.82
Börse Hannover Letzter Handel 03.12.2021 / 08:10
Währung EUR Aktualisierungsstand 03.12.2021 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.09% 113.8 51.3
1 Woche 5.30% 112.8 101.9
1 Monat 10.14% 113.8 99.7
3 Monate 31.62% 113.8 81.2
6 Monate 84.60% 113.8 58.9
1 Jahr 81.65% 113.8 51.3
3 Jahre 213.37% 113.8 30.2
88.07
26.51
3.82
1.13
82.09
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.07,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1936000"},"2020":{"performance":3.82,"chartHeight":16.099742316199,"year":2020,"ID_NOTATION":"1936000"},"2021":{"performance":82.09,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"1936000"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.074
Börsenwert 12.91 Mrd. EUR
KGV 2020 71.9
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER