24.06.2021 14:40:32
BOEING
204.45
EUR
-0.25
-0.12%
24.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 243.57 -0.21 -0.09 9874664
Xetra EUR 205.60 0.40 0.19 1976
Tradegate EUR 205.60 1.40 0.69 1369
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 205.50 1.45 0.71 297
München EUR 204.45 -0.20 -0.10 -
Hannover EUR 204.45 -0.25 -0.12 -
Düsseldorf EUR 205.45 1.80 0.88 -
Hamburg EUR 204.45 -0.20 -0.10 -
Berlin EUR 204.50 -0.05 -0.02 -
Kursdaten
Kurs 204.45 Eröffnung 204.45
Diff. absolut -0.25 Tages-Hoch 204.45
Diff. % -0.12 % Tages-Tief 204.45
Geld 205.30 Vol. Geld 211
Brief 205.55 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 23.06.2021 204.70 Volatilität in % 45.99
Börse Hannover Letzter Handel 24.06.2021 / 08:02
Währung EUR Aktualisierungsstand 24.06.2021 / 14:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.98% 229.8 159.0
1 Woche 0.32% 206.3 198.3
1 Monat 10.01% 209.4 194.3
3 Monate -2.73% 218.8 181.5
6 Monate 14.68% 229.8 159.0
1 Jahr 20.78% 229.8 123.2
3 Jahre -29.39% 389.9 87.0
5.85
26.51
1.13
15.98
11.17
SMI
-39.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.85,"chartHeight":17.901945148743,"year":2019,"ID_NOTATION":"1935728"},"2020":{"performance":-39.16,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"1935728"},"2021":{"performance":15.98,"chartHeight":23.230807649879,"year":2021,"ID_NOTATION":"1935728"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 119.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS