26.05.2019 03:44:05
LANDIS+GYR
64.70
EUR
0.55
0.86%
24.05.2019 18:30
 
Chart
Kursdaten
Kurs 64.70 Eröffnung 65.75
Diff. absolut 0.55 Tages-Hoch 65.75
Diff. % 0.86 % Tages-Tief 64.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 64.15 Volatilität in % 28.94
Börse Berlin Letzter Handel 24.05.2019 / 18:30
Währung EUR Aktualisierungsstand 26.05.2019 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.90% 67.8 48.2
1 Woche -0.92% 66.0 64.2
1 Monat 7.92% 67.8 59.6
3 Monate 20.26% 67.8 52.0
6 Monate 21.85% 67.8 47.1
1 Jahr 0.15% 67.8 46.3
3 Jahre 0.00% 71.5 46.3
13
SMI
33.9
14.68
-9.07
SMI
-26.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.07,"chartHeight":19.836304300977,"year":2017,"ID_NOTATION":"193545008"},"2018":{"performance":-26.79,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"193545008"},"2019":{"performance":33.9,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"193545008"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.154 Mrd. CHF
mehr Kennzahlen
Stammdaten
LANDIS+GYR GROUP AG ..
ISIN CH0371153492
Valor 37115349
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.70 0.65 0.89 30049
CHI-X CHF 73.60 0.30 0.41 4295
BATS Europe CHF 73.55 0.25 0.34 22882
Turquoise CHF 73.55 0.25 0.34 507
Tradegate EUR 65.75 0.55 0.84 -
Frankfurt EUR 64.55 -1.90 -2.86 -
Nasdaq other OTC USD 63.36 0.00 0.00 -
München EUR 65.75 0.40 0.61 -
Berlin EUR 64.70 0.55 0.86 -
Düsseldorf EUR 64.25 0.05 0.08 -