02.12.2020 23:03:53
L'OREAL
305.40
EUR
-3.30
-1.07%
02.12.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 305.90 -1.10 -0.36 158541
CHI-X EUR 306.00 -1.10 -0.36 117682
Turquoise EUR 305.95 -1.05 -0.34 94248
SIX Swiss Exchange CHF 295.00 -5.00 -1.67 -
Tradegate EUR 308.00 1.10 0.36 968
Xetra EUR 306.40 0.00 0.00 291
Nasdaq other OTC USD 371.36 3.62 0.98 2808
Frankfurt EUR 306.10 -0.60 -0.20 10
München EUR 306.30 0.00 0.00 -
Hamburg EUR 305.10 -0.70 -0.23 21
EUR 306.30 -0.30 -0.10 246
Hannover EUR 306.00 -2.60 -0.84 -
Düsseldorf EUR 306.30 -0.20 -0.07 -
Berlin EUR 305.40 -3.30 -1.07 -
Kursdaten
Kurs 305.40 Eröffnung 305.40
Diff. absolut -3.30 Tages-Hoch 305.40
Diff. % -1.07 % Tages-Tief 305.40
Geld 306.30 Vol. Geld 20
Brief 308.00 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2020 308.70 Volatilität in % 30.75
Börse Berlin Letzter Handel 02.12.2020 / 08:08
Währung EUR Aktualisierungsstand 02.12.2020 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.86% 319.2 203.9
1 Woche 3.21% 308.7 304.3
1 Monat 10.17% 319.2 284.2
3 Monate 9.66% 319.2 272.0
6 Monate 18.14% 319.2 259.4
1 Jahr 18.19% 319.2 203.9
3 Jahre 63.65% 319.2 165.2
6.99
SMI
33.52
26.51
14.86
SMI
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":6.99,"chartHeight":16.193273793894,"year":2018,"ID_NOTATION":"19354"},"2019":{"performance":33.52,"chartHeight":22,"year":2019,"ID_NOTATION":"19354"},"2020":{"performance":14.86,"chartHeight":19.629718799275,"year":2020,"ID_NOTATION":"19354"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.974
Börsenwert 171.76 Mrd. EUR
KGV 2019 39.4
Dividende 2019 4.04 EUR
mehr Kennzahlen
Stammdaten
L'OREAL S.A., ACTION..
ISIN FR0000120321
Valor 502805
Symbol OR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE