15.04.2021 14:04:54
Landis+Gyr N
69.20
CHF
2.10
3.13%
15.04.2021 13:45
 
Chart
Strukturierte Produkte zu Landis+Gyr N
Emittent Valor Produkt
UBS57216122Mini-Future Long auf Landis+gyr
VT581467925.25% P.a. Brc auf Landis+gyr
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 69.20 Eröffnung 66.55
Diff. absolut 2.10 Tages-Hoch 69.45
Diff. % 3.13 % Tages-Tief 66.55
Geld 69.10 Vol. Geld 469
Brief 69.25 Vol. Brief 62
Volumen 57188 Umsatz 3930561.9
Schlusskurs vom 14.04.2021 67.10 Volatilität in % 38.16
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 13:45
Währung CHF Aktualisierungsstand 15.04.2021 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.31% 81.2 58.1
1 Woche -2.75% 70.5 66.2
1 Monat 4.60% 70.5 59.1
3 Monate -15.81% 79.3 58.1
6 Monate 28.30% 81.2 49.1
1 Jahr 0.37% 81.2 48.2
3 Jahre -10.65% 105.6 48.2
Benchmark:
81.28
26.51
1.13
4.23
SMI
-30.39
SMI
-3.31
SMI
2019
2020
2021
{"2019":{"performance":81.28,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193482381"},"2020":{"performance":-30.39,"chartHeight":26.592128670609,"year":2020,"ID_NOTATION":"193482381"},"2021":{"performance":-3.31,"chartHeight":15.45628233363,"year":2021,"ID_NOTATION":"193482381"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.768
Börsenwert 1.944 Mrd. CHF
mehr Kennzahlen
Stammdaten
Landis+Gyr N
ISIN CH0371153492
Valor 37115349
Symbol LAND
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Landis+Gyr N
Datum Zeit Titel
07.04.2021 17:30 Landis+Gyr erhält Schweizer Zertifizierung für Smart-Metering-Lösung
01.04.2021 11:00 Landis & Gyr-Aktien setzen dank Infrastrukturfantasie Anstieg fort
04.02.2021 09:05 Landis+Gyr-CEO will Unternehmen bei der Zielumsetzung verlässlicher machen
27.01.2021 08:20 Landis+Gyr bestätigt Prognosen 2020/21 und definiert neue Mittelfristziele
18.12.2020 07:48 Landis+Gyr geht langfristige Partnerschaft mit Google-Cloud ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 69.20 2.10 3.13 57188
BATS Europe CHF 68.90 1.80 2.68 1548
Turquoise CHF 69.20 2.20 3.28 2068
CHI-X CHF 69.10 2.00 2.98 2754
Tradegate EUR 70.05 1.10 1.60 -
Frankfurt EUR 67.85 0.35 0.52 -
Nasdaq other OTC USD 72.75 9.22 14.51 197
Berlin EUR 67.25 -0.05 -0.07 -
Düsseldorf EUR 67.25 -0.05 -0.07 -
München EUR 67.50 -0.05 -0.07 -