18.06.2019 23:53:15
Landis+Gyr N
79.80
CHF
2.30
2.97%
18.06.2019 17:30
 
Chart
Strukturierte Produkte zu Landis+Gyr N
Emittent Valor Produkt
UBS41902922UBS / Call / Landis+gyr / 58 / 0.025 / 18.12.20
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 79.80 Eröffnung 77.70
Diff. absolut 2.30 Tages-Hoch 79.80
Diff. % 2.97 % Tages-Tief 77.05
Geld 79.70 Vol. Geld 571
Brief 79.80 Vol. Brief 1182
Volumen 126399 Umsatz 9965091.65
Schlusskurs vom 17.06.2019 77.50 Volatilität in % 27.42
Börse SIX Swiss Exchange Letzter Handel 18.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.70% 79.8 54.5
1 Woche 6.26% 79.8 74.0
1 Monat 6.76% 79.8 71.8
3 Monate 28.09% 79.8 60.9
6 Monate 42.50% 79.8 53.9
1 Jahr 14.57% 79.8 52.0
3 Jahre 0.00% 87.0 52.0
Benchmark:
13
SMI
44.7
18.5
-10.8
SMI
-29.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.8,"chartHeight":19.808863130586,"year":2017,"ID_NOTATION":"193482381"},"2018":{"performance":-29.02,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"193482381"},"2019":{"performance":44.7,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"193482381"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.284 Mrd. CHF
mehr Kennzahlen
Stammdaten
Landis+Gyr N
ISIN CH0371153492
Valor 37115349
Symbol -
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Landis+Gyr N
Datum Zeit Titel
14.06.2019 07:58 Landis+Gyr-Verwaltungsrätin Mary Kipp zieht Kandidatur zur Wiederwahl zurück
29.05.2019 08:20 Landis+Gyr schlägt Søren Thorup Sørensen zur Wahl in Verwaltungsrat vor
06.05.2019 10:21 Landis+Gyr-Aktien nach Zahlen massiv im Plus
06.05.2019 07:51 Landis+Gyr steigert Umsatz 2018/19 - Profitabilität verbessert
29.01.2019 11:38 Landis+Gyr mit neuen Zielen und Aktienrückkauf - Lieferkette besser im Griff
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.80 2.30 2.97 126399
CHI-X CHF 79.50 1.80 2.32 21712
BATS Europe CHF 79.65 2.05 2.64 17868
Turquoise CHF 79.50 1.80 2.32 2374
Frankfurt EUR 69.55 1.45 2.13 10
Tradegate EUR 71.00 1.80 2.60 240
Nasdaq other OTC USD 63.36 0.00 0.00 -
München EUR 68.10 0.15 0.22 -
Berlin EUR 67.85 0.15 0.22 -
Düsseldorf EUR 69.85 1.80 2.65 -