18.04.2019 13:15:40
Landis+Gyr N
68.30
CHF
0.05
0.07%
18.04.2019 12:59
 
Chart
Strukturierte Produkte zu Landis+Gyr N
Emittent Valor Produkt
UBS43853577UBS / Call / Landis+gyr / 64 / 0.025 / 20.09.19
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 68.30 Eröffnung 68.35
Diff. absolut 0.05 Tages-Hoch 68.55
Diff. % 0.07 % Tages-Tief 67.70
Geld 68.30 Vol. Geld 464
Brief 68.40 Vol. Brief 304
Volumen 18863 Umsatz 1288021.65
Schlusskurs vom 17.04.2019 68.25 Volatilität in % 27.09
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 12:59
Währung CHF Aktualisierungsstand 18.04.2019 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.75% 69.5 54.5
1 Woche -0.51% 69.5 67.2
1 Monat 10.71% 69.5 60.9
3 Monate 17.27% 69.5 57.9
6 Monate 18.18% 69.5 53.9
1 Jahr -9.96% 77.1 52.0
3 Jahre 0.00% 87.0 52.0
Benchmark:
13
SMI
23.75
13.85
-10.8
SMI
-29.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.8,"chartHeight":20.294855870684,"year":2017,"ID_NOTATION":"193482381"},"2018":{"performance":-29.02,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"193482381"},"2019":{"performance":23.75,"chartHeight":24.304168742858,"year":2019,"ID_NOTATION":"193482381"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.037 Mrd. CHF
mehr Kennzahlen
Stammdaten
Landis+Gyr N
ISIN CH0371153492
Valor 37115349
Symbol -
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Landis+Gyr N
Datum Zeit Titel
29.01.2019 11:38 Landis+Gyr mit neuen Zielen und Aktienrückkauf - Lieferkette besser im Griff
29.01.2019 10:03 Landis+Gyr-Aktien nach neuen Mittelfristzielen und Aktienrückkauf gesucht
29.01.2019 07:43 Landis+Gyr bestätigt Prognosen 2018/19 und definiert neue Mittelfristziele
16.01.2019 19:27 Landis+Gyr geht Partnerschaft mit Sense ein und beteiligt sich finanziell
15.01.2019 13:26 Landis+Gyr übernimmt 750'000 Smart-Meter-Messpunkte in Finnland
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 68.30 0.05 0.07 18863
CHI-X CHF 68.35 0.10 0.15 5206
BATS Europe CHF 68.35 0.15 0.22 2232
Turquoise CHF 68.35 0.10 0.15 854
Tradegate EUR 59.90 -0.70 -1.16 -
Frankfurt EUR 59.15 -1.00 -1.66 533
Nasdaq other OTC USD 63.36 0.00 0.00 -
München EUR 59.15 -1.00 -1.66 -
Berlin EUR 59.15 0.20 0.34 -
Düsseldorf EUR 59.00 0.25 0.43 -