24.08.2019 19:13:18
Landis + Gyr N
81.75
CHF
-0.50
-0.61%
23.08.2019 17:30
 
Chart
Strukturierte Produkte zu Landis+Gyr N
Emittent Valor Produkt
UBS41902921UBS / Call / Landis+gyr / 74 / 0.025 / 20.12.19
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 81.75 Eröffnung 82.20
Diff. absolut -0.50 Tages-Hoch 83.45
Diff. % -0.61 % Tages-Tief 81.75
Geld 81.75 Vol. Geld 927
Brief 81.85 Vol. Brief 559
Volumen 74873 Umsatz 6180851.9
Schlusskurs vom 22.08.2019 82.25 Volatilität in % 28.13
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.23% 85.8 54.5
1 Woche -1.86% 84.8 81.8
1 Monat 3.35% 84.8 78.3
3 Monate 11.91% 85.8 71.8
6 Monate 32.07% 85.8 59.5
1 Jahr 21.20% 85.8 52.0
3 Jahre 0.00% 87.0 52.0
Benchmark:
13
SMI
48.23
15.61
-10.8
SMI
-29.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.8,"chartHeight":22.450047014374,"year":2017,"ID_NOTATION":"193482381"},"2018":{"performance":-29.02,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"193482381"},"2019":{"performance":48.23,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"193482381"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.42 Mrd. CHF
mehr Kennzahlen
Stammdaten
Landis + Gyr N
ISIN CH0371153492
Valor 37115349
Symbol -
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Landis + Gyr N
Datum Zeit Titel
14.06.2019 07:58 Landis+Gyr-Verwaltungsrätin Mary Kipp zieht Kandidatur zur Wiederwahl zurück
29.05.2019 08:20 Landis+Gyr schlägt Søren Thorup Sørensen zur Wahl in Verwaltungsrat vor
06.05.2019 10:21 Landis+Gyr-Aktien nach Zahlen massiv im Plus
06.05.2019 07:51 Landis+Gyr steigert Umsatz 2018/19 - Profitabilität verbessert
29.01.2019 11:38 Landis+Gyr mit neuen Zielen und Aktienrückkauf - Lieferkette besser im Griff
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.75 -0.50 -0.61 74873
Turquoise CHF 77.55 1.15 1.51 5284
Tradegate EUR 70.05 1.10 1.60 -
Nasdaq other OTC USD 81.50 0.30 0.37 1510
Frankfurt EUR 67.85 0.35 0.52 -
Berlin EUR 67.25 -0.05 -0.07 -
München EUR 67.50 -0.05 -0.07 -
Düsseldorf EUR 67.25 -0.05 -0.07 -