24.01.2020 10:09:15
Landis+Gyr N
101.30
CHF
2.50
2.53%
24.01.2020 09:53
 
Chart
Strukturierte Produkte zu Landis+Gyr N
Emittent Valor Produkt
UBS49688336UBS AG Call 19.06.20 Landis 108
BAER50550945Bk Julius Baer(gg) 5% Bds 12 / 06 / 2020 Chf1000
Kursdaten
Kurs 101.30 Eröffnung 99.80
Diff. absolut 2.50 Tages-Hoch 102.70
Diff. % 2.53 % Tages-Tief 98.10
Geld 101.20 Vol. Geld 356
Brief 101.40 Vol. Brief 420
Volumen 62494 Umsatz 6257504.775
Schlusskurs vom 23.01.2020 98.80 Volatilität in % 25.57
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 09:53
Währung CHF Aktualisierungsstand 24.01.2020 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.89% 104.4 97.5
1 Woche -2.95% 104.4 97.5
1 Monat -2.56% 104.4 97.5
3 Monate 8.57% 105.6 88.5
6 Monate 24.91% 105.6 78.3
1 Jahr 70.20% 105.6 58.1
3 Jahre 0.00% 105.6 52.0
SMI
81.28
26.51
1.86
-29.02
-10.68
SMI
-1.89
SMI
2018
2019
2020
{"2018":{"performance":-29.02,"chartHeight":22,"year":2018,"ID_NOTATION":"193482381"},"2019":{"performance":81.28,"chartHeight":22,"year":2019,"ID_NOTATION":"193482381"},"2020":{"performance":-1.89,"chartHeight":10.233867764511,"year":2020,"ID_NOTATION":"193482381"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.904 Mrd. CHF
mehr Kennzahlen
Stammdaten
Landis+Gyr N
ISIN CH0371153492
Valor 37115349
Symbol -
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 101.30 2.50 2.53 62494
Turquoise CHF 77.55 1.15 1.51 5284
Tradegate EUR 70.05 1.10 1.60 -
Nasdaq other OTC USD 81.50 0.30 0.37 1510
Frankfurt EUR 67.85 0.35 0.52 -
Berlin EUR 67.25 -0.05 -0.07 -
München EUR 67.50 -0.05 -0.07 -
Düsseldorf EUR 67.25 -0.05 -0.07 -