20.10.2019 01:13:34
Landis + Gyr N
92.45
CHF
0.95
1.04%
18.10.2019 17:31
 
Chart
Strukturierte Produkte zu Landis+Gyr N
Emittent Valor Produkt
UBS47627646UBS AG Call 20.03.20 Landis 88
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 92.45 Eröffnung 91.50
Diff. absolut 0.95 Tages-Hoch 92.50
Diff. % 1.04 % Tages-Tief 91.15
Geld 92.45 Vol. Geld 619
Brief 92.50 Vol. Brief 917
Volumen 90188 Umsatz 8301992.175
Schlusskurs vom 17.10.2019 91.50 Volatilität in % 26.32
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 20.10.2019 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 67.63% 94.1 54.5
1 Woche -0.96% 93.5 89.7
1 Monat 1.15% 94.1 85.5
3 Monate 16.66% 94.1 77.8
6 Monate 34.96% 94.1 68.1
1 Jahr 60.78% 94.1 53.9
3 Jahre 0.00% 94.1 52.0
Benchmark:
13
SMI
67.63
18.22
-10.8
SMI
-29.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.8,"chartHeight":19.129669162425,"year":2017,"ID_NOTATION":"193482381"},"2018":{"performance":-29.02,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"193482381"},"2019":{"performance":67.63,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"193482381"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.696 Mrd. CHF
mehr Kennzahlen
Stammdaten
Landis + Gyr N
ISIN CH0371153492
Valor 37115349
Symbol -
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Landis + Gyr N
Datum Zeit Titel
27.08.2019 18:55 Landis+Gyr vereinbart Zusammenarbeit mit amerikanischer Utilidata
14.06.2019 07:58 Landis+Gyr-Verwaltungsrätin Mary Kipp zieht Kandidatur zur Wiederwahl zurück
29.05.2019 08:20 Landis+Gyr schlägt Søren Thorup Sørensen zur Wahl in Verwaltungsrat vor
06.05.2019 10:21 Landis+Gyr-Aktien nach Zahlen massiv im Plus
06.05.2019 07:51 Landis+Gyr steigert Umsatz 2018/19 - Profitabilität verbessert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 92.45 0.95 1.04 90188
Turquoise CHF 77.55 1.15 1.51 5284
Tradegate EUR 70.05 1.10 1.60 -
Nasdaq other OTC USD 81.50 0.30 0.37 1510
Frankfurt EUR 67.85 0.35 0.52 -
Berlin EUR 67.25 -0.05 -0.07 -
München EUR 67.50 -0.05 -0.07 -
Düsseldorf EUR 67.25 -0.05 -0.07 -