18.04.2019 13:15:40
Landis+Gyr N
68.30
CHF
0.05
0.07%
18.04.2019 12:59
 
Chart
Strukturierte Produkte zu Landis+Gyr N
Emittent Valor Produkt
UBS43853577UBS / Call / Landis+gyr / 64 / 0.025 / 20.09.19
Kursdaten
Kurs 68.30 Eröffnung 68.35
Diff. absolut 0.05 Tages-Hoch 68.55
Diff. % 0.07 % Tages-Tief 67.70
Geld 68.30 Vol. Geld 464
Brief 68.40 Vol. Brief 304
Volumen 18863 Umsatz 1288021.65
Schlusskurs vom 17.04.2019 68.25 Volatilität in % 27.09
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 12:59
Währung CHF Aktualisierungsstand 18.04.2019 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.75% 69.5 54.5
1 Woche -0.51% 69.5 67.2
1 Monat 10.71% 69.5 60.9
3 Monate 17.27% 69.5 57.9
6 Monate 18.18% 69.5 53.9
1 Jahr -9.96% 77.1 52.0
3 Jahre 0.00% 87.0 52.0
13
SMI
23.75
13.85
-10.8
SMI
-29.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.8,"chartHeight":20.294855870684,"year":2017,"ID_NOTATION":"193482381"},"2018":{"performance":-29.02,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"193482381"},"2019":{"performance":23.75,"chartHeight":24.304168742858,"year":2019,"ID_NOTATION":"193482381"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.037 Mrd. CHF
mehr Kennzahlen
Stammdaten
Landis+Gyr N
ISIN CH0371153492
Valor 37115349
Symbol -
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 68.30 0.05 0.07 18863
CHI-X CHF 68.35 0.10 0.15 5206
BATS Europe CHF 68.35 0.15 0.22 2232
Turquoise CHF 68.35 0.10 0.15 854
Tradegate EUR 59.90 -0.70 -1.16 -
Frankfurt EUR 59.15 -1.00 -1.66 533
Nasdaq other OTC USD 63.36 0.00 0.00 -
München EUR 59.15 -1.00 -1.66 -
Berlin EUR 59.15 0.20 0.34 -
Düsseldorf EUR 59.00 0.25 0.43 -