18.10.2021 16:08:45
TELEFÓNICA
3.85
EUR
-0.0675
-1.72%
18.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.75 -0.05 -1.37 8853257
BATS Europe EUR 3.74 -0.05 -1.44 17061
EUR 3.75 -0.05 -1.39 2711771
Xetra EUR 3.74 -0.06 -1.67 94613
Tradegate EUR 3.75 -0.12 -3.08 199257
CHI-X EUR 3.74 -0.05 -1.44 21725
Turquoise EUR 3.74 -0.05 -1.44 10953
Frankfurt EUR 3.78 -0.04 -1.06 6732
Nasdaq other OTC USD 4.38 -0.02 -0.45 2010
Hamburg EUR 3.85 0.03 0.77 -
München EUR 3.85 -0.10 -2.41 -
Düsseldorf EUR 3.75 -0.03 -0.83 200
Berlin EUR 3.81 -0.10 -2.57 -
Hannover EUR 3.85 -0.07 -1.72 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.85 Eröffnung 3.85
Diff. absolut -0.0675 Tages-Hoch 3.85
Diff. % -1.72 % Tages-Tief 3.85
Geld 3.7425 Vol. Geld 4100
Brief 3.7475 Vol. Brief 4100
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 3.9175 Volatilität in % 33.37
Börse Hannover Letzter Handel 18.10.2021 / 08:04
Währung EUR Aktualisierungsstand 18.10.2021 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.14% 4.3 3.2
1 Woche -1.62% 4.0 3.9
1 Monat -4.63% 4.2 3.9
3 Monate 4.55% 4.3 3.6
6 Monate 5.78% 4.3 3.6
1 Jahr 28.78% 4.3 2.8
3 Jahre -43.97% 7.9 2.8
26.51
1.13
18.14
11.75
-12.87
SMI
-46.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.87,"chartHeight":21.704787285605,"year":2019,"ID_NOTATION":"1934533"},"2020":{"performance":-46.52,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"1934533"},"2021":{"performance":18.14,"chartHeight":23.493673822165,"year":2021,"ID_NOTATION":"1934533"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.797
Börsenwert 21.26 Mrd. EUR
KGV 2020 13.52
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE