05.12.2020 23:43:35
JOST WERKE
40.45
EUR
0.45
1.12%
04.12.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.45 0.45 1.12 20968
BATS Europe EUR 40.40 0.30 0.75 26290
CHI-X EUR 40.40 0.20 0.50 21028
Turquoise EUR 40.38 0.17 0.44 699
Tradegate EUR 40.45 0.45 1.12 1074
Frankfurt EUR 39.65 -0.30 -0.75 -
Hamburg EUR 39.65 -0.30 -0.75 -
EUR 40.15 0.00 0.00 -
München EUR 39.95 0.00 0.00 -
Berlin EUR 40.45 0.45 1.12 -
Hannover EUR 39.65 -0.30 -0.75 -
Düsseldorf EUR 40.15 0.40 1.01 -
Kursdaten
Kurs 40.45 Eröffnung 39.85
Diff. absolut 0.45 Tages-Hoch 40.60
Diff. % 1.12 % Tages-Tief 39.85
Geld 40.15 Vol. Geld 200
Brief 40.75 Vol. Brief 200
Volumen 1074 Umsatz 43148.55
Schlusskurs vom 03.12.2020 40.00 Volatilität in % 44.54
Börse Tradegate Letzter Handel 04.12.2020 / 22:26
Währung EUR Aktualisierungsstand 05.12.2020 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.93% 40.6 18.8
1 Woche 1.52% 40.6 39.4
1 Monat 17.40% 40.6 34.4
3 Monate 18.79% 40.6 30.9
6 Monate 37.50% 40.6 27.1
1 Jahr 24.50% 40.6 18.8
3 Jahre -1.11% 45.1 18.8
SMI
30.3
26.51
7.93
SMI
-35.38
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-35.38,"chartHeight":22,"year":2018,"ID_NOTATION":"193449573"},"2019":{"performance":30.3,"chartHeight":22,"year":2019,"ID_NOTATION":"193449573"},"2020":{"performance":7.93,"chartHeight":16.768173168261,"year":2020,"ID_NOTATION":"193449573"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.912
Börsenwert 0.6 Mrd. EUR
KGV 2019 16.58
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER