18.08.2019 01:21:53
ALD EO 1,50
13.14
EUR
0.42
3.30%
16.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.12 0.24 1.86 2116
CHI-X EUR 13.12 0.34 2.66 3131
Turquoise EUR 13.14 0.42 3.30 5615
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 13.16 0.52 4.11 210
Berlin EUR 13.08 0.34 2.67 -
Kursdaten
Kurs 13.14 Eröffnung 12.84
Diff. absolut 0.42 Tages-Hoch 13.14
Diff. % 3.30 % Tages-Tief 12.78
Geld 13.12 Vol. Geld 276
Brief 13.14 Vol. Brief 213
Volumen 5615 Umsatz 72500
Schlusskurs vom 15.08.2019 12.72 Volatilität in % 29.96
Börse Turquoise Letzter Handel 16.08.2019 / 17:29
Währung EUR Aktualisierungsstand 18.08.2019 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.98% 14.5 10.1
1 Woche -1.35% 13.4 12.7
1 Monat -1.79% 14.5 12.7
3 Monate 0.31% 14.5 12.7
6 Monate 11.83% 14.5 12.0
1 Jahr -17.72% 16.9 10.1
3 Jahre 0.00% 16.9 10.1
13
SMI
25.98
15.41
-16.45
SMI
-20.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.45,"chartHeight":25.121770175818,"year":2017,"ID_NOTATION":"193382439"},"2018":{"performance":-20.2,"chartHeight":26.291659373386,"year":2018,"ID_NOTATION":"193382439"},"2019":{"performance":25.98,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"193382439"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.15 Mrd. EUR
KGV 2018 7.59
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE