26.05.2020 02:36:10
ALD EO 1,50
9.80
EUR
0.31
3.27%
25.05.2020 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.82 0.32 3.37 17973
CHI-X EUR 9.82 0.36 3.81 5802
Turquoise EUR 9.80 0.31 3.27 574
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
EUR 6.82 0.00 0.00 -
Berlin EUR 9.73 0.19 1.99 -
Frankfurt EUR 9.64 0.19 2.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.62 Vol. Geld 291
Brief 10.06 Vol. Brief 278
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 9.49 Volatilität in % 50.50
Börse Turquoise Letzter Handel 25.05.2020 / 16:49
Währung EUR Aktualisierungsstand 26.05.2020 / 02:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.39% 14.2 6.3
1 Woche 3.27% 9.8 8.9
1 Monat 32.08% 10.4 7.7
3 Monate -21.22% 12.5 6.3
6 Monate -29.39% 14.2 6.3
1 Jahr -27.41% 14.5 6.3
3 Jahre 0.00% 16.9 6.3
SMI
36.08
26.51
SMI
-20.2
-10.68
SMI
-29.39
-7.46
2018
2019
2020
{"2018":{"performance":-20.2,"chartHeight":21.028594431653,"year":2018,"ID_NOTATION":"193382439"},"2019":{"performance":36.08,"chartHeight":22,"year":2019,"ID_NOTATION":"193382439"},"2020":{"performance":-29.39,"chartHeight":22,"year":2020,"ID_NOTATION":"193382439"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.86 Mrd. EUR
KGV 2019 9.9
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE