25.01.2020 06:42:49
ALD EO 1,50
13.60
EUR
-0.04
-0.29%
24.01.2020 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.56 -0.06 -0.44 32960
CHI-X EUR 13.56 -0.08 -0.59 8155
Turquoise EUR 13.60 -0.04 -0.29 4509
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 13.58 -0.06 -0.44 -
EUR 13.64 0.00 0.00 -
Berlin EUR 13.58 -0.08 -0.59 -
Kursdaten
Kurs 13.60 Eröffnung 13.70
Diff. absolut -0.04 Tages-Hoch 13.74
Diff. % -0.29 % Tages-Tief 13.60
Geld 12.70 Vol. Geld 100
Brief 13.98 Vol. Brief 500
Volumen 4509 Umsatz 61665.9
Schlusskurs vom 23.01.2020 13.64 Volatilität in % 29.37
Börse Turquoise Letzter Handel 24.01.2020 / 17:16
Währung EUR Aktualisierungsstand 25.01.2020 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.02% 14.2 13.3
1 Woche -1.31% 14.1 13.6
1 Monat -2.58% 14.2 13.3
3 Monate 7.59% 14.2 12.6
6 Monate 1.80% 14.5 12.2
1 Jahr 14.09% 14.5 11.3
3 Jahre 0.00% 16.9 10.1
SMI
36.08
26.51
2.19
-20.2
-10.68
SMI
-2.02
SMI
2018
2019
2020
{"2018":{"performance":-20.2,"chartHeight":40.392419974251,"year":2018,"ID_NOTATION":"193382439"},"2019":{"performance":36.08,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193382439"},"2020":{"performance":-2.02,"chartHeight":20.239753589209,"year":2020,"ID_NOTATION":"193382439"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.51 Mrd. EUR
KGV 2019 9.82
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE