12.11.2019 07:19:04
ALD EO 1,50
14.20
EUR
0.40
2.90%
11.11.2019 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.18 0.34 2.46 113586
BATS Europe EUR 14.22 0.40 2.89 25084
Turquoise EUR 14.20 0.40 2.90 3983
Nasdaq other OTC USD 14.12 -2.50 -15.06 6816
Frankfurt EUR 14.00 0.52 3.86 -
Berlin EUR 14.24 0.36 2.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.08 Vol. Geld 1590
Brief 14.40 Vol. Brief 1555
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 13.80 Volatilität in % 31.13
Börse Turquoise Letzter Handel 11.11.2019 / 17:21
Währung EUR Aktualisierungsstand 12.11.2019 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.15% 14.5 10.1
1 Woche 11.46% 14.2 12.8
1 Monat 10.25% 14.2 12.6
3 Monate 6.61% 14.2 12.2
6 Monate 16.20% 14.5 12.1
1 Jahr 13.15% 14.5 10.1
3 Jahre 0.00% 16.9 10.1
13
SMI
36.15
22.26
-16.45
SMI
-20.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.45,"chartHeight":20.092893678944,"year":2017,"ID_NOTATION":"193382439"},"2018":{"performance":-20.2,"chartHeight":21.028594431653,"year":2018,"ID_NOTATION":"193382439"},"2019":{"performance":36.15,"chartHeight":22,"year":2019,"ID_NOTATION":"193382439"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.6 Mrd. EUR
KGV 2018 7.59
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse CIX