06.06.2020 15:12:43
CARMILA
13.68
EUR
0.48
3.64%
05.06.2020 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 13.68 0.48 3.64 752
CHI-X EUR 13.70 0.49 3.71 2807
EUR 18.56 0.00 0.00 -
Berlin EUR 13.74 0.52 3.93 -
Kursdaten
Kurs 13.68 Eröffnung 13.72
Diff. absolut 0.48 Tages-Hoch 13.96
Diff. % 3.64 % Tages-Tief 13.68
Geld 13.44 Vol. Geld 208
Brief 14.04 Vol. Brief 199
Volumen 752 Umsatz 10408.92
Schlusskurs vom 04.06.2020 13.20 Volatilität in % 48.30
Börse Turquoise Letzter Handel 05.06.2020 / 17:15
Währung EUR Aktualisierungsstand 06.06.2020 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.42% 19.9 8.8
1 Woche 21.71% 14.0 11.4
1 Monat 15.15% 14.0 9.9
3 Monate -15.35% 15.8 8.8
6 Monate -24.50% 19.9 8.8
1 Jahr -14.82% 19.9 8.8
3 Jahre 0.00% 25.7 8.8
SMI
19.44
26.51
SMI
-30.73
-10.68
SMI
-30.42
-4.02
2018
2019
2020
{"2018":{"performance":-30.73,"chartHeight":22,"year":2018,"ID_NOTATION":"193382434"},"2019":{"performance":19.44,"chartHeight":20.853855223691,"year":2019,"ID_NOTATION":"193382434"},"2020":{"performance":-30.42,"chartHeight":22,"year":2020,"ID_NOTATION":"193382434"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2019 30.71
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
CARMILA S.A. ACTIONS..
ISIN FR0010828137
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse TRQ