21.08.2019 09:00:08
CARMILA
15.10
EUR
-0.16
-1.05%
20.08.2019 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.10 -0.06 -0.40 443
Turquoise EUR 15.10 -0.16 -1.05 79
Berlin EUR 15.08 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.74 Vol. Geld 1482
Brief 15.40 Vol. Brief 1454
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 15.26 Volatilität in % 21.89
Börse Turquoise Letzter Handel 20.08.2019 / 17:24
Währung EUR Aktualisierungsstand 21.08.2019 / 09:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.44% 19.2 14.6
1 Woche 1.34% 15.5 14.6
1 Monat -1.18% 15.6 14.6
3 Monate -16.11% 16.8 14.6
6 Monate -14.50% 19.2 14.6
1 Jahr -34.91% 23.3 14.6
3 Jahre 0.00% 25.7 14.6
13
SMI
15.91
-5.35
SMI
-30.73
-10.68
-6.44
SMI
2017
2018
2019
{"2017":{"performance":-5.35,"chartHeight":18.325822355086,"year":2017,"ID_NOTATION":"193382434"},"2018":{"performance":-30.73,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"193382434"},"2019":{"performance":-6.44,"chartHeight":19.359797059288,"year":2019,"ID_NOTATION":"193382434"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.08 Mrd. EUR
KGV 2018 11.19
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
CARMILA S.A. ACTIONS..
ISIN FR0010828137
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX