19.10.2021 13:26:08
EIFFAGE
99.9159
USD
-2.0361
-2.00%
20.08.2021 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 86.90 -0.22 -0.25 22196
BATS Europe EUR 86.79 0.00 0.00 67067
Turquoise EUR 87.15 0.33 0.38 8817
CHI-X EUR 87.34 0.00 0.00 -
Tradegate EUR 87.06 0.22 0.25 33
Frankfurt EUR 86.84 -0.70 -0.80 -
Nasdaq other OTC USD 99.92 -2.04 -2.00 125
Berlin EUR 86.64 -0.44 -0.51 -
Düsseldorf EUR 86.92 0.36 0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.06.2021 101.9520 Volatilität in % 28.20
Börse Nasdaq other OTC Letzter Handel 20.08.2021 / 17:18
Währung USD Aktualisierungsstand 19.10.2021 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 114.0 96.3
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 99.9 99.9
6 Monate 0.00% 114.0 99.9
1 Jahr 0.00% 114.0 80.0
3 Jahre 0.00% 114.0 64.2
27.54
26.51
1.13
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.54,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193269863"},"2020":{"performance":0,"chartHeight":8.5137363479203,"year":2020,"ID_NOTATION":"193269863"},"2021":{"performance":0,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"193269863"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.700
Börsenwert 8.45 Mrd. EUR
KGV 2020 20.64
Dividende 2020 2.86 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE