04.04.2020 19:35:32
EIFFAGE
68.4833
USD
-8.9922
-11.61%
02.04.2020 17:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 62.54 -0.44 -0.70 56759
CHI-X EUR 62.54 -0.42 -0.67 44767
Turquoise EUR 62.56 -0.44 -0.70 26250
Tradegate EUR 62.04 -1.28 -2.02 130
Nasdaq other OTC USD 68.48 -8.99 -11.61 154
Frankfurt EUR 62.74 -0.16 -0.25 -
EUR 67.67 0.00 0.00 -
Düsseldorf EUR 62.86 -0.46 -0.73 -
Berlin EUR 62.52 1.20 1.96 -
Kursdaten
Kurs 68.4833 Eröffnung 68.4833
Diff. absolut -8.9922 Tages-Hoch 68.4833
Diff. % -11.61 % Tages-Tief 68.4833
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 154 Umsatz 10546.4282
Schlusskurs vom 27.03.2020 77.4755 Volatilität in % 40.27
Börse Nasdaq other OTC Letzter Handel 02.04.2020 / 17:59
Währung USD Aktualisierungsstand 04.04.2020 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 77.5 64.2
1 Woche 0.00% 68.5 68.5
1 Monat 0.00% 77.5 64.2
3 Monate 0.00% 77.5 64.2
6 Monate 0.00% 111.2 64.2
1 Jahr 0.00% 111.2 64.2
3 Jahre 0.00% 112.5 64.2
SMI
27.54
26.51
SMI
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"193269863"},"2019":{"performance":27.54,"chartHeight":22,"year":2019,"ID_NOTATION":"193269863"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193269863"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.15 Mrd. EUR
KGV 2019 13.74
Dividende 2019 2.78 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE