26.05.2019 13:03:29
VOESTALPINE
24.65
EUR
0.53
2.20%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 24.73 0.60 2.49 197198
BATS Europe EUR 24.73 0.61 2.53 149710
Turquoise EUR 24.71 0.59 2.45 14718
Tradegate EUR 24.69 0.32 1.31 7131
Xetra EUR 24.65 0.42 1.73 1220
Frankfurt EUR 24.75 0.51 2.10 1200
SIX Swiss Exchange CHF 30.00 -0.36 -1.19 -
Berlin EUR 24.13 -1.38 -5.41 -
München EUR 24.43 0.00 0.00 -
Düsseldorf EUR 24.60 0.22 0.90 -
Nasdaq other OTC USD 28.05 -4.16 -12.92 189
Hamburg EUR 24.35 -0.65 -2.60 -
Prague Stock Exchange (SPAD) CZK 708.80 47.80 7.23 1
Wiener Börse EUR 24.65 0.53 2.20 795738
Kursdaten
Kurs 24.65 Eröffnung 24.72
Diff. absolut 0.53 Tages-Hoch 25.15
Diff. % 2.20 % Tages-Tief 24.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 795738 Umsatz 19678864.03
Schlusskurs vom 23.05.2019 24.12 Volatilität in % 29.50
Börse Wiener Börse Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.56% 31.1 24.1
1 Woche -3.33% 26.4 24.1
1 Monat -16.78% 29.6 24.1
3 Monate -9.21% 31.1 24.1
6 Monate -16.13% 31.1 24.1
1 Jahr -46.91% 46.7 24.1
3 Jahre -15.76% 55.0 24.1
35.41
13
SMI
14.68
SMI
-47.8
-10.68
-5.56
SMI
2017
2018
2019
{"2017":{"performance":35.41,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"1932565"},"2018":{"performance":-47.8,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"1932565"},"2019":{"performance":-5.56,"chartHeight":17.291382747335,"year":2019,"ID_NOTATION":"1932565"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.904
Börsenwert 4.4 Mrd. EUR
KGV 2018 5.93
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse CIX