23.05.2019 15:48:27
JOST WERKE
29.65
EUR
-0.40
-1.33%
23.05.2019 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.65 -0.40 -1.33 9055
CHI-X EUR 29.60 -0.30 -1.00 303
Tradegate EUR 29.75 -0.30 -1.00 160
BATS Europe EUR 29.65 -0.30 -1.00 1215
Frankfurt EUR 29.75 0.35 1.19 -
München EUR 29.70 0.10 0.34 -
Berlin EUR 29.65 -0.20 -0.67 -
Düsseldorf EUR 29.70 -0.25 -0.83 -
Hamburg EUR 29.75 0.35 1.19 -
Turquoise EUR - 0.00 0.00 -
SIX Swiss Exchange CHF 39.80 6.00 17.75 43
Hannover EUR 29.75 0.35 1.19 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 29.65 Eröffnung 30.10
Diff. absolut -0.40 Tages-Hoch 30.10
Diff. % -1.33 % Tages-Tief 29.50
Geld 29.65 Vol. Geld 219
Brief 29.70 Vol. Brief 146
Volumen 9055 Umsatz 268482.85
Schlusskurs vom 22.05.2019 30.05 Volatilität in % 34.54
Börse Xetra Letzter Handel 23.05.2019 / 15:33
Währung EUR Aktualisierungsstand 23.05.2019 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.83% 36.2 25.4
1 Woche -0.99% 30.2 28.7
1 Monat -15.23% 36.2 28.7
3 Monate -0.83% 36.2 28.2
6 Monate -1.15% 36.2 25.0
1 Jahr -19.76% 39.1 25.0
3 Jahre 0.00% 49.5 25.0
Benchmark:
54.01
13
SMI
13.83
14.42
SMI
-37.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.01,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"193256434"},"2018":{"performance":-37.59,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"193256434"},"2019":{"performance":13.83,"chartHeight":21.503863123714,"year":2019,"ID_NOTATION":"193256434"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.844
Börsenwert 0.44 Mrd. EUR
KGV 2018 7.35
Dividende 2018 1.09 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER