31.03.2020 18:57:03
JOST WERKE
22.05
EUR
1.55
7.56%
31.03.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.05 1.55 7.56 75827
BATS Europe EUR 22.15 1.75 8.58 9884
CHI-X EUR 22.15 1.65 8.05 4111
Turquoise EUR 22.05 1.55 7.56 3803
Tradegate EUR 22.35 1.85 9.02 1597
Frankfurt EUR 20.55 0.69 3.47 -
München EUR 20.60 0.35 1.73 -
Hamburg EUR 21.20 1.40 7.07 500
Düsseldorf EUR 20.40 0.76 3.87 -
EUR 30.10 0.00 0.00 -
Hannover EUR 20.50 0.64 3.22 -
Berlin EUR 22.05 1.55 7.56 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 22.05 Eröffnung 20.60
Diff. absolut 1.55 Tages-Hoch 22.20
Diff. % 7.56 % Tages-Tief 20.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 75827 Umsatz 1639558.05
Schlusskurs vom 30.03.2020 20.50 Volatilität in % 41.16
Börse Xetra Letzter Handel 31.03.2020 / 17:35
Währung EUR Aktualisierungsstand 31.03.2020 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.04% 39.3 18.6
1 Woche 2.71% 22.4 18.8
1 Monat -33.01% 31.1 18.6
3 Monate -45.04% 39.3 18.6
6 Monate -22.20% 39.6 18.6
1 Jahr -33.01% 39.6 18.6
3 Jahre 0.00% 49.5 18.6
Benchmark:
SMI
41.29
26.51
SMI
-37.59
-10.68
SMI
-45.04
-13.59
2018
2019
2020
{"2018":{"performance":-37.59,"chartHeight":22,"year":2018,"ID_NOTATION":"193256434"},"2019":{"performance":41.29,"chartHeight":22,"year":2019,"ID_NOTATION":"193256434"},"2020":{"performance":-45.04,"chartHeight":22,"year":2020,"ID_NOTATION":"193256434"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.912
Börsenwert 0.29 Mrd. EUR
KGV 2019 16.58
Dividende 2019 0.88 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER