24.09.2021 18:01:32
JOST WERKE
52.00
EUR
-1.20
-2.26%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.00 -1.20 -2.26 14243
EUR 52.00 -1.20 -2.26 13593
BATS Europe EUR 54.00 0.00 0.00 -
Tradegate EUR 51.90 -1.30 -2.44 638
Frankfurt EUR 53.10 -0.60 -1.12 -
München EUR 52.00 -1.70 -3.17 60
Berlin EUR 52.00 -1.30 -2.44 -
Düsseldorf EUR 51.90 -1.20 -2.26 -
Hamburg EUR 53.20 -0.50 -0.93 -
CHI-X EUR 53.90 0.00 0.00 -
Hannover EUR 53.20 -0.50 -0.93 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 52.00 Eröffnung 53.20
Diff. absolut -1.20 Tages-Hoch 53.20
Diff. % -2.26 % Tages-Tief 51.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14243 Umsatz 743501.6
Schlusskurs vom 23.09.2021 53.20 Volatilität in % 30.57
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 24.09.2021 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.43% 57.8 40.1
1 Woche -4.14% 55.8 51.4
1 Monat -1.85% 56.3 51.4
3 Monate 4.52% 56.3 46.8
6 Monate 6.83% 57.8 46.8
1 Jahr 63.69% 57.8 31.6
3 Jahre 55.10% 57.8 18.6
Benchmark:
41.29
26.51
14.78
1.13
23.43
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.29,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193256434"},"2020":{"performance":14.78,"chartHeight":22.269534846801,"year":2020,"ID_NOTATION":"193256434"},"2021":{"performance":23.43,"chartHeight":24.654197253864,"year":2021,"ID_NOTATION":"193256434"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 33.41
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER