21.02.2019 23:57:29
JOST WERKE
30.50
EUR
-0.35
-1.13%
21.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.50 -0.35 -1.13 20837
BATS Europe EUR 30.30 -0.60 -1.94 7453
CHI-X EUR 30.45 -0.35 -1.14 402
Tradegate EUR 30.50 -0.15 -0.49 500
Frankfurt EUR 30.50 0.90 3.04 -
Hannover EUR 30.50 0.90 3.04 -
SIX Swiss Exchange CHF 34.55 5.45 18.73 524
München EUR 30.50 0.55 1.84 -
Berlin EUR 30.15 -0.20 -0.66 -
Hamburg EUR 30.50 0.90 3.04 -
Düsseldorf EUR 30.35 -0.45 -1.46 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 30.50 Eröffnung 30.60
Diff. absolut -0.35 Tages-Hoch 30.85
Diff. % -1.13 % Tages-Tief 30.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20837 Umsatz 634348.9
Schlusskurs vom 20.02.2019 30.85 Volatilität in % 34.26
Börse Xetra Letzter Handel 21.02.2019 / 17:35
Währung EUR Aktualisierungsstand 21.02.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.53% 31.6 25.4
1 Woche 3.74% 31.0 29.1
1 Monat 4.10% 31.6 28.4
3 Monate 4.45% 32.6 25.0
6 Monate -15.75% 39.0 25.0
1 Jahr -27.90% 45.1 25.0
3 Jahre 0.00% 49.5 25.0
Benchmark:
54.01
13
SMI
15.53
10.73
SMI
-37.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.01,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"193256434"},"2018":{"performance":-37.59,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"193256434"},"2019":{"performance":15.53,"chartHeight":25.973651542416,"year":2019,"ID_NOTATION":"193256434"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2018 7.45
Dividende 2018 1.12 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER