24.09.2018 00:28:17
JOST WERKE
34.30
EUR
0.60
1.78%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.30 0.60 1.78 67738
CHI-X EUR 34.50 0.70 2.07 4375
Tradegate EUR 34.30 0.60 1.78 1453
Frankfurt EUR 33.45 -0.25 -0.74 -
Berlin EUR 33.90 0.55 1.65 -
München EUR 34.10 -0.20 -0.58 -
Hamburg EUR 33.45 -0.25 -0.74 -
SIX Swiss Exchange CHF 38.65 -1.55 -3.86 -
Hannover EUR 33.45 -0.25 -0.74 -
Düsseldorf EUR 34.05 0.20 0.59 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 34.30 Eröffnung 33.80
Diff. absolut 0.60 Tages-Hoch 34.60
Diff. % 1.78 % Tages-Tief 33.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 67738 Umsatz 2307654.8
Schlusskurs vom 20.09.2018 33.70 Volatilität in % 30.58
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 24.09.2018 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.72% 45.1 29.9
1 Woche -4.85% 36.0 33.5
1 Monat -5.25% 39.0 33.5
3 Monate 4.89% 39.0 29.9
6 Monate -17.94% 42.0 29.9
1 Jahr -1.15% 49.5 29.9
3 Jahre 0.00% 49.5 27.0
Benchmark:
54.01
13
SMI
SMI
SMI
-18.72
-4.12
-5.58
2017
2018
2016
{"2017":{"performance":54.01,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"193256434"},"2018":{"performance":-18.72,"chartHeight":23.899776443974,"year":2018,"ID_NOTATION":"193256434"},"2016":{"ID_NOTATION":"193256434"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.790
Börsenwert 0.51 Mrd. EUR
KGV 2017 -
Dividende 2017 1.06 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER