29.10.2020 21:20:58
JOST WERKE
31.90
EUR
-0.10
-0.31%
29.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.90 -0.10 -0.31 17630
BATS Europe EUR 31.88 -0.12 -0.39 5269
Turquoise EUR 31.90 -0.10 -0.31 1393
CHI-X EUR 31.95 -0.10 -0.31 1980
Tradegate EUR 31.90 -0.10 -0.31 268
Frankfurt EUR 31.80 -0.70 -2.15 -
Berlin EUR 31.90 -0.10 -0.31 -
EUR 31.60 0.00 0.00 -
Hannover EUR 31.80 -0.80 -2.45 -
Hamburg EUR 31.80 -0.80 -2.45 -
München EUR 32.40 -0.20 -0.61 -
Düsseldorf EUR 31.95 -0.85 -2.59 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 31.90 Eröffnung 32.00
Diff. absolut -0.10 Tages-Hoch 32.15
Diff. % -0.31 % Tages-Tief 31.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 17630 Umsatz 563315.85
Schlusskurs vom 28.10.2020 32.00 Volatilität in % 45.80
Börse Xetra Letzter Handel 29.10.2020 / 17:35
Währung EUR Aktualisierungsstand 29.10.2020 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.48% 39.3 18.6
1 Woche -7.00% 34.5 31.6
1 Monat -3.04% 35.3 31.6
3 Monate -2.45% 36.7 30.9
6 Monate 22.22% 36.7 23.6
1 Jahr 23.64% 39.6 18.6
3 Jahre -18.21% 49.5 18.6
Benchmark:
SMI
41.29
26.51
SMI
-37.59
-10.68
SMI
-14.48
-9.99
2018
2019
2020
{"2018":{"performance":-37.59,"chartHeight":22,"year":2018,"ID_NOTATION":"193256434"},"2019":{"performance":41.29,"chartHeight":22,"year":2019,"ID_NOTATION":"193256434"},"2020":{"performance":-14.48,"chartHeight":19.511685385891,"year":2020,"ID_NOTATION":"193256434"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.912
Börsenwert 0.49 Mrd. EUR
KGV 2019 16.58
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER