19.11.2019 14:41:22
JOST WERKE
30.35
EUR
0.30
1.00%
19.11.2019 13:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.35 0.30 1.00 8940
BATS Europe EUR 30.40 0.30 1.00 167
Tradegate EUR 30.45 0.45 1.50 687
CHI-X EUR 30.50 0.40 1.33 311
Turquoise EUR 30.50 0.45 1.50 34
Frankfurt EUR 29.90 -0.10 -0.33 -
München EUR 30.35 0.25 0.83 -
Hamburg EUR 29.90 0.30 1.01 -
Düsseldorf EUR 30.35 0.35 1.17 -
Hannover EUR 29.90 0.30 1.01 -
Berlin EUR 29.90 0.30 1.01 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 30.35 Eröffnung 29.95
Diff. absolut 0.30 Tages-Hoch 30.80
Diff. % 1.00 % Tages-Tief 29.95
Geld 30.35 Vol. Geld 95
Brief 30.45 Vol. Brief 161
Volumen 8940 Umsatz 272427.5
Schlusskurs vom 18.11.2019 30.05 Volatilität in % 37.72
Börse Xetra Letzter Handel 19.11.2019 / 13:41
Währung EUR Aktualisierungsstand 19.11.2019 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.83% 36.2 23.6
1 Woche 0.00% 30.6 29.4
1 Monat 20.20% 30.9 24.9
3 Monate 20.44% 30.9 23.6
6 Monate 2.39% 34.5 23.6
1 Jahr 0.17% 36.2 23.6
3 Jahre 0.00% 49.5 23.6
Benchmark:
54.01
13
SMI
13.83
22.75
SMI
-37.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.01,"chartHeight":22,"year":2017,"ID_NOTATION":"193256434"},"2018":{"performance":-37.59,"chartHeight":22,"year":2018,"ID_NOTATION":"193256434"},"2019":{"performance":13.83,"chartHeight":19.302415366759,"year":2019,"ID_NOTATION":"193256434"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.844
Börsenwert 0.45 Mrd. EUR
KGV 2018 7.35
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER