16.11.2018 21:47:03
JOST WERKE
30.00
EUR
-0.15
-0.50%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.00 -0.15 -0.50 9722
CHI-X EUR 30.05 -0.15 -0.50 3580
Tradegate EUR 30.30 0.15 0.50 238
Frankfurt EUR 30.10 0.35 1.18 -
München EUR 30.60 0.00 0.00 -
SIX Swiss Exchange CHF 34.50 -0.35 -1.00 445
Berlin EUR 29.55 -0.30 -1.00 -
Hannover EUR 30.05 0.25 0.84 -
Hamburg EUR 30.10 0.35 1.18 -
Düsseldorf EUR 29.90 -0.10 -0.33 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 30.00 Eröffnung 30.40
Diff. absolut -0.15 Tages-Hoch 30.95
Diff. % -0.50 % Tages-Tief 29.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9722 Umsatz 294057
Schlusskurs vom 15.11.2018 30.15 Volatilität in % 31.60
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.91% 45.1 27.4
1 Woche -3.85% 31.5 29.6
1 Monat -2.91% 33.7 27.4
3 Monate -19.68% 39.0 27.4
6 Monate -17.92% 39.1 27.4
1 Jahr -32.13% 45.1 27.4
3 Jahre 0.00% 49.5 27.0
Benchmark:
54.01
13
SMI
SMI
SMI
-28.91
-5.06
-5.58
2017
2018
2016
{"2017":{"performance":54.01,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"193256434"},"2018":{"performance":-28.91,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"193256434"},"2016":{"ID_NOTATION":"193256434"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.790
Börsenwert 0.45 Mrd. EUR
KGV 2017 -
Dividende 2017 1.16 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER