24.08.2019 16:12:44
JOST WERKE
27.05
EUR
0.75
2.85%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.05 0.75 2.85 78256
BATS Europe EUR 27.20 0.97 3.72 3183
Tradegate EUR 27.25 0.95 3.61 5616
CHI-X EUR 27.20 1.05 4.02 3482
Turquoise EUR 27.20 0.90 3.42 2801
Frankfurt EUR 27.15 0.60 2.26 100
München EUR 26.60 0.25 0.95 -
Hannover EUR 26.40 -0.40 -1.49 -
Hamburg EUR 26.40 -0.40 -1.49 -
Berlin EUR 26.40 0.50 1.93 -
Düsseldorf EUR 27.50 1.40 5.36 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 27.05 Eröffnung 26.55
Diff. absolut 0.75 Tages-Hoch 28.35
Diff. % 2.85 % Tages-Tief 26.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 78256 Umsatz 2138791.3
Schlusskurs vom 22.08.2019 26.30 Volatilität in % 35.51
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 24.08.2019 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.46% 36.2 24.1
1 Woche 8.42% 28.4 24.9
1 Monat -5.91% 30.4 24.1
3 Monate -8.31% 34.5 24.1
6 Monate -10.73% 36.2 24.1
1 Jahr -26.09% 39.0 24.1
3 Jahre 0.00% 49.5 24.1
Benchmark:
54.01
13
SMI
2.46
15.61
SMI
-37.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.01,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"193256434"},"2018":{"performance":-37.59,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"193256434"},"2019":{"performance":2.46,"chartHeight":14.124052833994,"year":2019,"ID_NOTATION":"193256434"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.844
Börsenwert 0.39 Mrd. EUR
KGV 2018 7.35
Dividende 2018 1.11 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER