24.06.2021 21:23:19
JOST WERKE
50.50
EUR
-0.40
-0.79%
24.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.50 -0.40 -0.79 11315
EUR 50.55 -0.45 -0.88 15221
BATS Europe EUR 53.70 0.00 0.00 4036
Tradegate EUR 50.80 0.00 0.00 1199
Frankfurt EUR 50.50 -0.40 -0.79 20
CHI-X EUR 50.70 -0.30 -0.59 3
Hannover EUR 50.70 0.10 0.20 -
München EUR 50.90 0.00 0.00 -
Düsseldorf EUR 50.40 -0.30 -0.59 -
Berlin EUR 50.60 -0.30 -0.59 11
Hamburg EUR 50.70 0.10 0.20 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 50.50 Eröffnung 51.20
Diff. absolut -0.40 Tages-Hoch 51.30
Diff. % -0.79 % Tages-Tief 50.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11315 Umsatz 574263.2
Schlusskurs vom 23.06.2021 50.90 Volatilität in % 31.65
Börse Xetra Letzter Handel 24.06.2021 / 17:35
Währung EUR Aktualisierungsstand 24.06.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.17% 57.8 40.1
1 Woche -2.51% 52.3 50.1
1 Monat -9.01% 57.8 50.1
3 Monate 0.40% 57.8 49.6
6 Monate 14.00% 57.8 40.1
1 Jahr 74.44% 57.8 28.1
3 Jahre 50.52% 57.8 18.6
Benchmark:
41.29
26.51
14.78
1.13
17.17
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.29,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193256434"},"2020":{"performance":14.78,"chartHeight":22.422112425294,"year":2020,"ID_NOTATION":"193256434"},"2021":{"performance":17.17,"chartHeight":23.203206295301,"year":2021,"ID_NOTATION":"193256434"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2020 33.41
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER