25.09.2021 04:27:26
JOST WERKE
53.10
EUR
-0.60
-1.12%
24.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.00 -1.20 -2.26 14243
EUR 52.00 -1.20 -2.26 13593
BATS Europe EUR 54.00 0.00 0.00 4479
Tradegate EUR 52.00 -1.20 -2.26 766
Frankfurt EUR 53.10 -0.60 -1.12 -
München EUR 52.00 -1.70 -3.17 60
Berlin EUR 51.80 -1.50 -2.81 -
Düsseldorf EUR 51.70 -1.40 -2.64 -
Hamburg EUR 53.20 -0.50 -0.93 -
CHI-X EUR 53.90 0.00 0.00 -
Hannover EUR 53.20 -0.50 -0.93 -
Kursdaten
Kurs 53.10 Eröffnung 53.10
Diff. absolut -0.60 Tages-Hoch 53.10
Diff. % -1.12 % Tages-Tief 53.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 53.70 Volatilität in % 30.37
Börse Frankfurt Letzter Handel 24.09.2021 / 08:03
Währung EUR Aktualisierungsstand 25.09.2021 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.07% 56.5 40.8
1 Woche -4.84% 54.6 52.1
1 Monat -1.67% 56.0 52.1
3 Monate 5.15% 56.0 46.9
6 Monate 6.41% 56.5 46.9
1 Jahr 65.94% 56.5 31.4
3 Jahre 56.87% 56.5 19.4
43.46
26.51
14.75
1.13
24.07
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.46,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193256433"},"2020":{"performance":14.75,"chartHeight":22.574844299881,"year":2020,"ID_NOTATION":"193256433"},"2021":{"performance":24.07,"chartHeight":25.145466092735,"year":2021,"ID_NOTATION":"193256433"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2020 33.41
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER