20.05.2019 01:26:22
HCP
28.25
EUR
0.0050
0.02%
17.05.2019 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.61 0.06 0.19 2771646
Tradegate EUR 28.34 0.10 0.35 260
München EUR 27.98 0.39 1.39 -
Frankfurt EUR 28.25 0.01 0.02 -
Düsseldorf EUR 28.05 -0.01 -0.05 -
Hamburg EUR 28.02 0.41 1.50 -
Berlin EUR 28.31 0.05 0.18 -
Kursdaten
Kurs 28.25 Eröffnung 28.01
Diff. absolut 0.0050 Tages-Hoch 28.28
Diff. % 0.02 % Tages-Tief 28.01
Geld 28.25 Vol. Geld 400
Brief 28.40 Vol. Brief 390
Volumen 0 Umsatz 0
Schlusskurs vom 16.05.2019 28.2450 Volatilität in % 20.78
Börse Frankfurt Letzter Handel 17.05.2019 / 19:55
Währung EUR Aktualisierungsstand 20.05.2019 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.37% 28.3 23.3
1 Woche 4.94% 28.3 26.8
1 Monat 9.54% 28.3 25.6
3 Monate 3.86% 28.3 25.6
6 Monate 13.82% 28.3 23.3
1 Jahr 44.72% 28.3 19.4
3 Jahre -5.20% 35.8 17.3
13
11.44
SMI
17.37
14.59
-23.49
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.49,"chartHeight":23.958646590899,"year":2017,"ID_NOTATION":"19323279"},"2018":{"performance":11.44,"chartHeight":20.341942130484,"year":2018,"ID_NOTATION":"19323279"},"2019":{"performance":17.37,"chartHeight":22.441352372048,"year":2019,"ID_NOTATION":"19323279"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.52 Mrd. EUR
KGV 2018 12.47
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
HCP INC. REGISTERED ..
ISIN US40414L1098
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS