23.04.2019 03:59:44
METRO AG (CHI-X)
14.8650
EUR
-0.0550
-0.37%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.89 -0.06 -0.40 264641
CHI-X EUR 14.87 -0.06 -0.37 80382
BATS Europe EUR 14.87 -0.05 -0.35 24147
Turquoise EUR 14.86 -0.06 -0.40 29335
Tradegate EUR 14.86 -0.10 -0.64 8935
SIX Swiss Exchange CHF 16.61 0.60 3.78 -
Frankfurt EUR 14.90 -0.01 -0.07 2296
München EUR 14.87 -0.09 -0.60 1
Nasdaq other OTC USD 16.00 0.85 5.61 300
Hannover EUR 14.91 0.17 1.15 -
Düsseldorf EUR 14.90 -0.05 -0.33 -
Berlin EUR 14.89 -0.04 -0.23 -
Hamburg EUR 14.91 0.17 1.15 -
Mailand After Hours EUR 13.41 0.00 0.00 -
Borsa Italiana MTF GEM EUR 13.41 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.69 Vol. Geld 2676
Brief 14.8650 Vol. Brief 359
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 14.92 Volatilität in % 31.82
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.35% 15.8 12.9
1 Woche 0.75% 15.0 14.7
1 Monat 1.71% 15.1 14.4
3 Monate -0.54% 15.8 13.9
6 Monate 10.48% 15.8 11.5
1 Jahr 2.48% 15.8 10.0
3 Jahre 0.00% 18.8 10.0
13
SMI
11.35
13.55
-10.93
SMI
-19.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.93,"chartHeight":20.159247103221,"year":2017,"ID_NOTATION":"193208424"},"2018":{"performance":-19.94,"chartHeight":23.188546046243,"year":2018,"ID_NOTATION":"193208424"},"2019":{"performance":11.35,"chartHeight":20.349235387406,"year":2019,"ID_NOTATION":"193208424"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 152.426
Börsenwert 5.36 Mrd. EUR
KGV 2018 14.1
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
METRO AG INHABER-STA..
ISIN DE000BFB0019
Valor 37437098
Symbol B4B
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER