16.11.2018 03:59:16
METRO AG (CHI-X)
14.02
EUR
-0.44
-3.06%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.02 -0.40 -2.77 692804
CHI-X EUR 14.02 -0.44 -3.06 137531
BATS Europe EUR 14.02 -0.44 -3.04 52872
Turquoise EUR 14.03 -0.44 -3.04 40859
Tradegate EUR 14.08 -0.34 -2.32 16242
Frankfurt EUR 14.06 -0.26 -1.78 3260
München EUR 14.00 -0.11 -0.78 353
Düsseldorf EUR 14.00 -0.44 -3.05 -
Hannover EUR 14.39 0.43 3.08 -
Berlin EUR 14.03 -0.34 -2.40 -
Hamburg EUR 14.39 -0.01 -0.03 -
Nasdaq other OTC USD 15.99 0.52 3.38 316
Mailand After Hours EUR 13.68 0.00 0.00 -
Borsa Italiana MTF GEM EUR 13.68 0.00 0.00 -
SIX Swiss Exchange CHF 15.38 0.12 0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 14.46 Volatilität in % 33.10
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.68% 18.2 10.0
1 Woche 2.67% 14.7 13.7
1 Monat 4.94% 14.7 12.5
3 Monate 15.72% 14.7 11.3
6 Monate 24.57% 14.7 10.0
1 Jahr -14.59% 18.2 10.0
3 Jahre 0.00% 18.8 10.0
13
SMI
SMI
-10.93
SMI
-14.68
-5.46
-5.58
2017
2018
2016
{"2017":{"performance":-10.93,"chartHeight":21.066567904264,"year":2017,"ID_NOTATION":"193208424"},"2018":{"performance":-14.68,"chartHeight":22.619725581755,"year":2018,"ID_NOTATION":"193208424"},"2016":{"ID_NOTATION":"193208424"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.082
Börsenwert 5.05 Mrd. EUR
KGV 2017 18.71
Dividende 2017 0.65 EUR
mehr Kennzahlen
Stammdaten
METRO AG INHABER-STA..
ISIN DE000BFB0019
Valor 37437098
Symbol B4B
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER