02.07.2020 10:37:28
METRO AG (CHI-X)
8.60
EUR
0.3940
4.80%
02.07.2020 10:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.60 0.41 5.06 231986
BATS Europe EUR 8.60 0.40 4.84 19685
CHI-X EUR 8.60 0.39 4.80 20509
Turquoise EUR 8.60 0.40 4.85 15491
Tradegate EUR 8.59 0.32 3.92 13884
Frankfurt EUR 8.24 0.04 0.44 500
München EUR 8.32 -0.11 -1.26 -
Hamburg EUR 8.19 -0.12 -1.42 -
Nasdaq other OTC USD 10.30 1.47 16.61 2000
Düsseldorf EUR 8.27 -0.09 -1.03 -
Hannover EUR 8.19 -0.12 -1.42 -
Berlin EUR 8.60 0.41 4.98 -
EUR 8.56 0.32 3.83 13
SIX Swiss Exchange CHF 17.87 0.42 2.41 100
Kursdaten
Kurs 8.60 Eröffnung 8.2380
Diff. absolut 0.3940 Tages-Hoch 8.6020
Diff. % 4.80 % Tages-Tief 8.2380
Geld 8.60 Vol. Geld 213
Brief 8.62 Vol. Brief 231
Volumen 20509 Umsatz 173079.29
Schlusskurs vom 01.07.2020 8.2060 Volatilität in % 48.07
Börse CHI-X Letzter Handel 02.07.2020 / 10:22
Währung EUR Aktualisierungsstand 02.07.2020 / 10:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.43% 14.4 6.1
1 Woche -1.77% 8.7 8.1
1 Monat -1.98% 9.3 8.1
3 Monate 4.16% 9.3 7.2
6 Monate -42.43% 14.4 6.1
1 Jahr -48.58% 16.0 6.1
3 Jahre 0.00% 18.8 6.1
SMI
6.3
26.51
SMI
-19.94
-10.68
SMI
-42.43
-4.97
2018
2019
2020
{"2018":{"performance":-19.94,"chartHeight":20.969566271363,"year":2018,"ID_NOTATION":"193208424"},"2019":{"performance":6.3,"chartHeight":15.719717097485,"year":2019,"ID_NOTATION":"193208424"},"2020":{"performance":-42.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193208424"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.654
Börsenwert 3.03 Mrd. EUR
KGV 2019 -
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
METRO AG INHABER-STA..
ISIN DE000BFB0019
Valor 37437098
Symbol B4B
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER