20.01.2019 13:41:33
METRO AG (CHI-X)
14.9450
EUR
0.50
3.46%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.94 0.54 3.72 2726631
CHI-X EUR 14.95 0.50 3.46 709669
BATS Europe EUR 14.93 0.49 3.43 296356
Turquoise EUR 14.93 0.50 3.46 219923
Tradegate EUR 14.84 0.46 3.16 113014
Frankfurt EUR 14.89 0.56 3.94 10143
Nasdaq other OTC USD 15.15 -0.70 -4.42 1500
München EUR 14.56 0.60 4.34 102
SIX Swiss Exchange CHF 13.91 -1.01 -6.80 1660
Hamburg EUR 14.54 0.55 3.89 50
Hannover EUR 15.15 0.69 4.77 950
Düsseldorf EUR 15.05 0.64 4.44 100
Borsa Italiana MTF GEM EUR 13.41 0.00 0.00 -
Berlin EUR 15.04 0.64 4.44 -
Mailand After Hours EUR 13.41 0.00 0.00 -
Kursdaten
Kurs 14.9450 Eröffnung 14.4450
Diff. absolut 0.50 Tages-Hoch 15.7175
Diff. % 3.46 % Tages-Tief 14.41
Geld 14.93 Vol. Geld 50
Brief 15.0950 Vol. Brief 2278
Volumen 709669 Umsatz 10709242.8475
Schlusskurs vom 17.01.2019 14.4450 Volatilität in % 36.37
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 20.01.2019 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.95% 15.7 12.9
1 Woche 9.29% 15.7 13.4
1 Monat 23.31% 15.7 12.1
3 Monate 11.07% 15.7 11.5
6 Monate 43.15% 15.7 10.0
1 Jahr -10.67% 18.2 10.0
3 Jahre 0.00% 18.8 10.0
13
SMI
11.95
7.05
-10.93
SMI
-19.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.93,"chartHeight":25.729576875534,"year":2017,"ID_NOTATION":"193208424"},"2018":{"performance":-19.94,"chartHeight":29.595920674704,"year":2018,"ID_NOTATION":"193208424"},"2019":{"performance":11.95,"chartHeight":26.303338778784,"year":2019,"ID_NOTATION":"193208424"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 152.426
Börsenwert 5.38 Mrd. EUR
KGV 2018 14.1
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
METRO AG INHABER-STA..
ISIN DE000BFB0019
Valor 37437098
Symbol B4B
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER