14.05.2021 22:46:12
BERRY CORP.
6.25
USD
0.25
4.17%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.25 0.25 4.17 523223
Tradegate EUR 5.20 0.28 5.69 -
Frankfurt EUR 4.86 -0.14 -2.80 -
Berlin EUR 4.90 -0.20 -3.92 -
München EUR 5.05 -0.05 -0.98 -
Düsseldorf EUR 5.10 0.24 4.94 -
Kursdaten
Kurs 6.25 Eröffnung 6.10
Diff. absolut 0.25 Tages-Hoch 6.29
Diff. % 4.17 % Tages-Tief 6.04
Geld 5.01 Vol. Geld 200
Brief 6.86 Vol. Brief 200
Volumen 523223 Umsatz 3247481.0618
Schlusskurs vom 13.05.2021 6.00 Volatilität in % 77.26
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.04% 6.7 3.6
1 Woche -1.48% 6.5 5.8
1 Monat 3.09% 6.7 5.7
3 Monate 31.00% 6.7 4.5
6 Monate 82.37% 6.7 3.3
1 Jahr 68.54% 6.7 2.5
3 Jahre -48.28% 18.6 1.8
10.16
26.51
1.13
63.04
3.9
SMI
-61.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.16,"chartHeight":20.946139162344,"year":2019,"ID_NOTATION":"193190692"},"2020":{"performance":-61.1,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"193190692"},"2021":{"performance":63.04,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"193190692"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2020 -
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
BERRY CORPORATION RE..
ISIN US08579X1019
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS